(EC) Ecopetrol S complete technical analysis [charts+indicators] | Buy/Sell Ecopetrol S | (EC) share price targets
Complete technical analysis of Ecopetrol S (EC) by charts plus indicators, forecast predictions and share price targets for Ecopetrol S (EC)
Ecopetrol S trades in USA in Energy sector.
10 day averaged volume of Ecopetrol S is 2252840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 9.55 | 9.55 | 9.87 | 9.48 | 1.666 times |
| 02 Wed Apr 2025 | 10.63 | 10.58 | 10.66 | 10.41 | 1.089 times |
| 01 Tue Apr 2025 | 10.61 | 10.50 | 10.65 | 10.44 | 1.021 times |
| 31 Mon Mar 2025 | 10.44 | 10.03 | 10.51 | 10.00 | 1.542 times |
| 28 Fri Mar 2025 | 10.22 | 10.44 | 10.46 | 10.09 | 1.224 times |
| 26 Wed Mar 2025 | 10.40 | 10.41 | 10.48 | 10.37 | 0.867 times |
| 24 Mon Mar 2025 | 10.08 | 10.17 | 10.28 | 9.98 | 0.95 times |
| 21 Fri Mar 2025 | 10.16 | 10.02 | 10.18 | 10.02 | 0.863 times |
| 20 Thu Mar 2025 | 10.11 | 10.10 | 10.16 | 10.02 | 0.811 times |
| 19 Wed Mar 2025 | 10.21 | 10.20 | 10.25 | 10.05 | 0.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.7, but if it comes above 9.7, then a intra day buy could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.3 as target. However if you take a buy trade in stock , then use 9.7 as stoploss and 10.05 as target.
Share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 7.98 |
| Downside Target | 8.43 |
| Downside Target | 9.01 |
| Downside Target | 9.42 |
| Upside Target | 9.70 |
| Upside Target | 9.98 |
| Upside Target | 10.47 |
| Upside Target | 10.48 |
| Upside Target | 10.51 |
| Upside Target | 10.66 |
| Upside Target | 11.05 |
Intraday share price targets for Ecopetrol S (EC)
| Target Type | Value |
| Downside Intraday Target | 9.13 |
| Downside Intraday Target | 8.72 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 11.08 |
| Upside Intraday Target | 9.9 |
Weekly technical analysis of Ecopetrol S (EC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 9.55 | 10.03 | 10.66 | 9.48 | 1.748 times |
| 28 Fri Mar 2025 | 10.22 | 10.17 | 10.48 | 9.98 | 0.746 times |
| 21 Fri Mar 2025 | 10.16 | 10.19 | 10.47 | 10.02 | 1.111 times |
| 14 Fri Mar 2025 | 10.13 | 9.92 | 10.17 | 9.42 | 0.484 times |
| 07 Fri Mar 2025 | 9.92 | 9.94 | 10.06 | 9.01 | 1.067 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecopetrol S (EC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 9.55 | 10.50 | 10.66 | 9.48 | 0.19 times |
| 31 Mon Mar 2025 | 10.44 | 9.94 | 10.51 | 9.01 | 0.818 times |
| 28 Fri Feb 2025 | 9.88 | 9.21 | 11.05 | 9.13 | 0.919 times |
| 31 Fri Jan 2025 | 9.28 | 8.00 | 9.70 | 7.98 | 1.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecopetrol S in short term but the sell signal is initial and weak.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.