(EFSC) Enterprise Financial complete technical analysis [charts+indicators] | Buy/Sell Enterprise Financial | (EFSC) share price targets
Complete technical analysis of Enterprise Financial (EFSC) by charts plus indicators, forecast predictions and share price targets for Enterprise Financial (EFSC)
Enterprise Financial trades in USA in Finance sector.
10 day averaged volume of Enterprise Financial is 132050
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 38.22 | 38.10 | 38.43 | 37.61 | 0.858 times |
15 Fri Mar 2024 | 38.14 | 37.33 | 38.47 | 37.33 | 2.2 times |
14 Thu Mar 2024 | 37.57 | 38.85 | 39.28 | 37.42 | 1.521 times |
13 Wed Mar 2024 | 39.10 | 39.19 | 39.82 | 38.73 | 0.747 times |
12 Tue Mar 2024 | 39.36 | 39.70 | 39.70 | 39.01 | 0.644 times |
11 Mon Mar 2024 | 39.70 | 40.00 | 40.30 | 39.64 | 0.521 times |
08 Fri Mar 2024 | 40.09 | 40.98 | 41.07 | 40.07 | 1.017 times |
07 Thu Mar 2024 | 40.34 | 40.72 | 40.94 | 39.97 | 0.8 times |
06 Wed Mar 2024 | 40.31 | 40.11 | 40.84 | 39.36 | 1.135 times |
05 Tue Mar 2024 | 40.05 | 38.86 | 40.28 | 38.83 | 0.819 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.8 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 39.65 as target.
Share price targets for Enterprise Financial (EFSC)
Target Type | Value |
Downside Target | 34.26 |
Downside Target | 37.33 |
Upside Target | 40.04 |
Upside Target | 41.07 |
Upside Target | 41.10 |
Upside Target | 41.32 |
Upside Target | 41.37 |
Upside Target | 42.01 |
Upside Target | 45.66 |
Upside Target | 46.17 |
Intraday share price targets for Enterprise Financial (EFSC)
Target Type | Value |
Downside Intraday Target | 37.74 |
Downside Intraday Target | 37.27 |
Upside Intraday Target | 38.56 |
Upside Intraday Target | 38.91 |
Downside Intraday Target | 38.09 |
Weekly technical analysis of Enterprise Financial (EFSC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 38.22 | 38.10 | 38.43 | 37.61 | 0.152 times |
15 Fri Mar 2024 | 38.14 | 40.00 | 40.30 | 37.33 | 1.291 times |
08 Fri Mar 2024 | 40.09 | 39.64 | 41.07 | 38.83 | 1.123 times |
01 Fri Mar 2024 | 39.65 | 40.63 | 41.10 | 38.48 | 0.804 times |
23 Fri Feb 2024 | 40.83 | 40.52 | 41.32 | 40.04 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enterprise Financial (EFSC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 38.22 | 39.60 | 41.07 | 37.33 | 0.548 times |
29 Thu Feb 2024 | 39.92 | 41.97 | 42.01 | 38.36 | 0.88 times |
31 Wed Jan 2024 | 41.63 | 44.23 | 45.66 | 41.37 | 1.036 times |
29 Fri Dec 2023 | 44.65 | 39.10 | 46.17 | 38.92 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enterprise Financial (EFSC)
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term and the sell signal is strong.
Enterprise Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.04 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enterprise Financial ( (EFSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enterprise Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enterprise Financial in short term and the sell signal is strong.
Enterprise Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enterprise Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enterprise Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.04 and Enterprise Financial (EFSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enterprise Financial (EFSC) stock. Volume based technical analysis of Enterprise Financial (EFSC) stock is negative.
Enterprise Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.