(EGBN) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EGBN) share price targets
Complete technical analysis of Eagle Bancorp (EGBN) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EGBN)
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 235260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 19.96 | 21.13 | 21.13 | 18.60 | 3.644 times |
| 24 Wed Apr 2024 | 22.24 | 21.86 | 22.31 | 21.82 | 0.906 times |
| 23 Tue Apr 2024 | 22.27 | 21.72 | 22.55 | 21.56 | 1.299 times |
| 22 Mon Apr 2024 | 21.80 | 21.52 | 22.05 | 21.34 | 0.761 times |
| 19 Fri Apr 2024 | 21.62 | 20.25 | 21.64 | 20.05 | 1.758 times |
| 18 Thu Apr 2024 | 20.52 | 20.54 | 20.86 | 20.43 | 0.675 times |
| 17 Wed Apr 2024 | 20.43 | 20.26 | 20.75 | 20.26 | 0.99 times |
| 16 Tue Apr 2024 | 20.93 | 21.21 | 21.22 | 20.83 | 1.011 times |
| 15 Mon Apr 2024 | 21.31 | 21.60 | 21.77 | 21.02 | 1.094 times |
| 12 Fri Apr 2024 | 21.33 | 20.99 | 21.37 | 20.77 | 0.733 times |
Stock of Eagle Bancorp (EGBN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.8, for a target of 20.9 or 21.77
Share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Target | 18.60 |
| Upside Target | 20.05 |
| Upside Target | 20.77 |
| Upside Target | 21.77 |
| Upside Target | 23.09 |
| Upside Target | 23.94 |
| Upside Target | 24.11 |
| Upside Target | 24.74 |
| Upside Target | 25.15 |
| Upside Target | 30.60 |
| Upside Target | 31.97 |
Intraday share price targets for Eagle Bancorp (EGBN)
| Target Type | Value |
| Downside Intraday Target | 18.19 |
| Downside Intraday Target | 16.42 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 20.37 |
Weekly technical analysis of Eagle Bancorp (EGBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 19.96 | 21.52 | 22.55 | 18.60 | 1.196 times |
| 19 Fri Apr 2024 | 21.62 | 21.60 | 21.77 | 20.05 | 1.12 times |
| 12 Fri Apr 2024 | 21.33 | 22.25 | 23.09 | 20.77 | 1.213 times |
| 05 Fri Apr 2024 | 22.22 | 23.54 | 23.94 | 21.92 | 0.877 times |
| 28 Thu Mar 2024 | 23.49 | 22.45 | 23.64 | 21.95 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EGBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 19.96 | 23.54 | 23.94 | 18.60 | 0.549 times |
| 28 Thu Mar 2024 | 23.49 | 23.65 | 24.11 | 21.18 | 1.934 times |
| 29 Thu Feb 2024 | 23.82 | 25.01 | 25.15 | 22.16 | 0.905 times |
| 31 Wed Jan 2024 | 24.79 | 29.81 | 30.60 | 24.74 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EGBN)
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EGBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Bancorp in short term but the buy signal is initial and weak.
Eagle Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Eagle Bancorp (EGBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EGBN) stock. Volume based technical analysis of Eagle Bancorp (EGBN) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.