Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties complete technical analysis [charts+indicators] | Buy/Sell Eastgroup Properties | (EGP) share price targets

Complete technical analysis of Eastgroup Properties (EGP) by charts plus indicators, forecast predictions and share price targets for Eastgroup Properties (EGP)

Eastgroup Properties trades in USA in Consumer Services sector.

10 day averaged volume of Eastgroup Properties is 713000

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	155.06	151.80	155.47	149.81	0.741 times
10 Thu Apr 2025	152.18	154.42	155.29	149.15	0.861 times
09 Wed Apr 2025	156.30	142.32	157.18	137.67	2.572 times
08 Tue Apr 2025	145.28	156.54	156.54	143.42	1.057 times
07 Mon Apr 2025	152.51	153.89	160.67	149.77	0.942 times
04 Fri Apr 2025	160.43	161.98	162.15	155.29	1.166 times
03 Thu Apr 2025	165.80	173.01	175.61	165.77	0.832 times
02 Wed Apr 2025	175.65	176.14	176.44	174.11	0.493 times
01 Tue Apr 2025	176.09	177.02	177.97	174.32	0.653 times
31 Mon Mar 2025	176.15	175.28	177.58	175.09	0.847 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.4, but if it comes above 158.4, then a intra day buy could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 145 as target. However if you take a buy trade in stock , then use 158.4 as stoploss and 169.65 as target.

Share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Target	137.67
Upside Target	155.10
Upside Target	158.52
Upside Target	165.86
Upside Target	172.15
Upside Target	177.97
Upside Target	178.59
Upside Target	182.23
Upside Target	183.36
Upside Target	186.55
Upside Target	188.89

Intraday share price targets for Eastgroup Properties (EGP)

Target Type	Value
Downside Intraday Target	141.6
Downside Intraday Target	128.13
Upside Intraday Target	164.6
Upside Intraday Target	174.13
Downside Intraday Target	151.13

Weekly technical analysis of Eastgroup Properties (EGP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	155.06	153.89	160.67	137.67	1.547 times
04 Fri Apr 2025	160.43	175.28	177.97	155.29	1.933 times
28 Fri Mar 2025	176.44	174.30	178.59	173.11	0.482 times
21 Fri Mar 2025	173.11	178.37	182.23	172.15	1.31 times
14 Fri Mar 2025	179.92	184.70	186.55	176.33	0.981 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastgroup Properties (EGP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	155.06	177.02	177.97	137.67	0.675 times
31 Mon Mar 2025	176.15	183.84	188.89	172.15	1.076 times
28 Fri Feb 2025	182.85	166.39	183.36	165.86	1.092 times
31 Fri Jan 2025	169.62	160.79	173.13	155.10	1.607 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastgroup Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eastgroup Properties in short term and the sell signal is strong.

Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastgroup Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastgroup Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.48 and Eastgroup Properties (EGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.