(EKSO) Ekso Bionics complete technical analysis [charts+indicators] | Buy/Sell Ekso Bionics | (EKSO) share price targets
Complete technical analysis of Ekso Bionics (EKSO) by charts plus indicators, forecast predictions and share price targets for Ekso Bionics (EKSO)
Ekso Bionics trades in USA in Capital Goods sector.
Showing technical analysis as on 2021-04-09 View latest technical analysis
10 day averaged volume of Ekso Bionics is 149230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Apr 2021 | 6.52 | 5.88 | 7.08 | 5.75 | 28.756 times |
| 08 Thu Apr 2021 | 5.96 | 5.96 | 6.08 | 5.71 | 1.109 times |
| 07 Wed Apr 2021 | 5.92 | 6.23 | 6.36 | 5.86 | 1.224 times |
| 06 Tue Apr 2021 | 6.26 | 6.25 | 6.45 | 6.09 | 1.317 times |
| 05 Mon Apr 2021 | 6.21 | 6.44 | 6.55 | 6.07 | 1.254 times |
| 01 Thu Apr 2021 | 6.35 | 6.24 | 6.40 | 6.00 | 1.105 times |
| 31 Wed Mar 2021 | 6.17 | 6.00 | 6.18 | 5.83 | 0.649 times |
| 30 Tue Mar 2021 | 5.90 | 5.78 | 5.91 | 5.55 | 0.726 times |
| 29 Mon Mar 2021 | 5.89 | 6.25 | 6.32 | 5.76 | 1.106 times |
| 26 Fri Mar 2021 | 6.22 | 6.53 | 6.53 | 6.09 | 0.45 times |
Stock of Ekso Bionics (EKSO) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.55 |
| Downside Target | 5.90 |
| Downside Target | 6.40 |
| Upside Target | 6.86 |
| Upside Target | 7.08 |
| Upside Target | 7.15 |
| Upside Target | 7.37 |
| Upside Target | 7.53 |
| Upside Target | 7.64 |
| Upside Target | 8.08 |
| Upside Target | 11.10 |
| Upside Target | 14.98 |
Intraday share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Intraday Target | 5.79 |
| Downside Intraday Target | 5.07 |
| Upside Intraday Target | 7.16 |
| Upside Intraday Target | 7.81 |
| Downside Intraday Target | 6.44 |
Weekly technical analysis of Ekso Bionics (EKSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Apr 2021 | 6.52 | 6.44 | 7.08 | 5.71 | 9.386 times |
| 01 Thu Apr 2021 | 6.35 | 6.25 | 6.40 | 5.55 | 0.537 times |
| 26 Fri Mar 2021 | 6.22 | 7.15 | 7.15 | 5.90 | 1.072 times |
| 19 Fri Mar 2021 | 6.86 | 7.38 | 7.53 | 6.86 | 0.906 times |
| 12 Fri Mar 2021 | 7.30 | 5.83 | 7.37 | 5.66 | 0.862 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ekso Bionics (EKSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Apr 2021 | 6.52 | 6.24 | 7.08 | 5.71 | 1.054 times |
| 31 Wed Mar 2021 | 6.17 | 7.31 | 7.64 | 5.10 | 0.333 times |
| 26 Fri Feb 2021 | 7.15 | 8.99 | 14.98 | 6.50 | 2.649 times |
| 29 Fri Jan 2021 | 8.76 | 6.20 | 11.10 | 5.95 | 1.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekso Bionics (EKSO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 22, 10 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 44 | None |
| CCI | 123 | Buy |
| RSI | 46 | Sell |
| OBV | 3743200 | Sell |
| VWAP | 6 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekso Bionics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ekso Bionics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekso Bionics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ekso Bionics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ekso Bionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Ekso Bionics (EKSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.