logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(ELAN) Elanco Animal complete technical analysis [charts+indicators] | Buy/Sell Elanco Animal | (ELAN) share price targets

Complete technical analysis of Elanco Animal (ELAN) by charts plus indicators, forecast predictions and share price targets for Elanco Animal (ELAN)

Elanco Animal trades in USA in Health Care sector.

10 day averaged volume of Elanco Animal is 4834640

Date Daily Closing Price Open High Low Volume
01 Mon Mar 2021 33.65 33.20 33.89 32.54 0.978 times
26 Fri Feb 2021 32.86 32.42 33.44 32.11 1.464 times
25 Thu Feb 2021 31.73 31.57 32.66 31.43 0.958 times
24 Wed Feb 2021 31.55 31.22 32.21 30.12 1.072 times
23 Tue Feb 2021 30.86 30.51 31.08 30.35 0.853 times
22 Mon Feb 2021 30.58 30.06 30.74 29.71 0.859 times
19 Fri Feb 2021 30.10 30.43 30.64 29.62 1.253 times
18 Thu Feb 2021 30.54 29.77 30.66 29.75 1.357 times
17 Wed Feb 2021 30.04 30.14 30.40 29.82 0.827 times
16 Tue Feb 2021 30.39 30.14 30.56 29.87 0.9 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.2, for a target of 31.5 or 30.17

Share price targets for Elanco Animal (ELAN)

Target Type Value
Downside Target 26.72
Downside Target 28.09
Downside Target 29.62
Downside Target 30.66
Downside Target 32.54
Downside Target 32.79
Downside Target 33.44
Upside Target 33.89

Intraday share price targets for Elanco Animal (ELAN)

Target Type Value
Downside Intraday Target 32.83
Downside Intraday Target 32.01
Upside Intraday Target 34.18
Upside Intraday Target 34.71
Downside Intraday Target 33.36

Weekly technical analysis of Elanco Animal (ELAN)

Date Weekly Closing Price Open High Low Volume
01 Mon Mar 2021 33.65 33.20 33.89 32.54 0.188 times
26 Fri Feb 2021 32.86 30.06 33.44 29.71 1.2 times
19 Fri Feb 2021 30.10 30.14 30.66 29.62 1.765 times
12 Fri Feb 2021 29.75 28.39 29.76 28.20 0.603 times
05 Fri Feb 2021 28.38 29.25 30.69 28.32 1.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elanco Animal (ELAN)

Date Monthly Closing Price Open High Low Volume
01 Mon Mar 2021 33.65 33.20 33.89 32.54 0.061 times
26 Fri Feb 2021 32.86 29.25 33.44 28.20 1.56 times
29 Fri Jan 2021 29.03 30.96 32.54 28.77 0.384 times
31 Thu Dec 2020 30.67 29.68 31.12 28.09 1.349 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elanco Animal (ELAN)

Indicator Name Indicator Value Indicator Signal
ADX 34, 5, 73 Buy
MACD 1, 0Buy
Stochastics 86Buy
CCI 152Buy
RSI 56Buy
OBV 33425700Sell
VWAP 31Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elanco Animal ( (ELAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elanco Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elanco Animal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elanco Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elanco Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elanco Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and Elanco Animal (ELAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elanco Animal (ELAN) stock. Volume based technical analysis of Elanco Animal (ELAN) stock is negative.

Elanco Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn