(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
10 day averaged volume of Electro Sensors is 3840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 4.20 | 4.12 | 4.28 | 4.12 | 4.089 times |
| 17 Wed Apr 2024 | 4.09 | 4.06 | 4.10 | 4.06 | 0.234 times |
| 16 Tue Apr 2024 | 4.22 | 4.20 | 4.23 | 4.08 | 1.016 times |
| 15 Mon Apr 2024 | 4.19 | 4.18 | 4.19 | 4.05 | 2.057 times |
| 11 Thu Apr 2024 | 4.18 | 4.01 | 4.18 | 4.01 | 0.208 times |
| 10 Wed Apr 2024 | 4.01 | 4.19 | 4.20 | 4.01 | 4.141 times |
| 09 Tue Apr 2024 | 4.07 | 4.07 | 4.07 | 4.03 | 0.625 times |
| 05 Fri Apr 2024 | 4.06 | 4.09 | 4.09 | 4.06 | 0.573 times |
| 04 Thu Apr 2024 | 4.09 | 4.12 | 4.12 | 4.09 | 0.495 times |
| 03 Wed Apr 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 0.208 times |
Stock of Electro Sensors (ELSE) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.68 |
| Downside Target | 3.93 |
| Downside Target | 4.20 |
| Upside Target | 4.22 |
| Upside Target | 4.27 |
| Upside Target | 4.28 |
| Upside Target | 4.32 |
| Upside Target | 4.40 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 4.07 |
| Downside Intraday Target | 3.95 |
| Upside Intraday Target | 4.3 |
| Upside Intraday Target | 4.41 |
| Downside Intraday Target | 4.18 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 4.20 | 4.18 | 4.28 | 4.05 | 1.487 times |
| 11 Thu Apr 2024 | 4.18 | 4.07 | 4.20 | 4.01 | 1.364 times |
| 05 Fri Apr 2024 | 4.06 | 4.26 | 4.40 | 4.06 | 1.867 times |
| 28 Thu Mar 2024 | 4.17 | 4.17 | 4.27 | 4.07 | 1.071 times |
| 22 Fri Mar 2024 | 4.17 | 4.00 | 4.22 | 3.93 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 4.20 | 4.26 | 4.40 | 4.01 | 2.128 times |
| 28 Thu Mar 2024 | 4.17 | 4.08 | 4.28 | 3.93 | 1.209 times |
| 28 Wed Feb 2024 | 4.08 | 4.16 | 4.32 | 4.00 | 0.47 times |
| 31 Wed Jan 2024 | 4.16 | 3.91 | 4.32 | 3.74 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Electro Sensors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Electro Sensors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Electro Sensors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Electro Sensors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Electro Sensors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.