Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMB) Ishares J complete technical analysis [charts+indicators] | Buy/Sell Ishares J | (EMB) share price targets

Complete technical analysis of Ishares J (EMB) by charts plus indicators, forecast predictions and share price targets for Ishares J (EMB)

Ishares J trades in USA in N A sector.

10 day averaged volume of Ishares J is 7059620

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 88.36 88.38 88.45 88.31 0.938 times
15 Fri Mar 2024 88.31 88.47 88.49 88.30 0.763 times
14 Thu Mar 2024 88.59 89.08 89.17 88.53 1.879 times
13 Wed Mar 2024 89.04 89.00 89.22 88.96 0.762 times
12 Tue Mar 2024 88.95 88.92 89.02 88.74 0.801 times
11 Mon Mar 2024 89.07 89.22 89.29 89.04 0.756 times
08 Fri Mar 2024 89.21 89.24 89.51 89.14 0.71 times
07 Thu Mar 2024 89.11 89.19 89.23 88.92 1.285 times
06 Wed Mar 2024 88.87 88.92 89.07 88.78 0.896 times
05 Tue Mar 2024 88.54 88.52 88.75 88.41 1.182 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.9 or till 89.7. Use a stoploss of 88.35 and if this stock hits its stoploss, then it can fall down till 87.76

Share price targets for Ishares J (EMB)

Target Type Value
Downside Target 80.88
Downside Target 85.38
Downside Target 88.31
Upside Target 88.45
Upside Target 88.52
Upside Target 88.78
Upside Target 89.29
Upside Target 89.51
Upside Target 89.73

Intraday share price targets for Ishares J (EMB)

Target Type Value
Downside Intraday Target 88.3
Downside Intraday Target 88.23
Upside Intraday Target 88.44
Upside Intraday Target 88.51
Upside Intraday Target 88.37

Weekly technical analysis of Ishares J (EMB)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 88.36 88.38 88.45 88.31 0.189 times
15 Fri Mar 2024 88.31 89.22 89.29 88.30 0.984 times
08 Fri Mar 2024 89.21 88.43 89.51 88.21 1.117 times
01 Fri Mar 2024 88.43 88.31 88.52 87.69 1.455 times
23 Fri Feb 2024 88.15 87.16 88.28 87.01 0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares J (EMB)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 88.36 87.95 89.51 87.69 0.651 times
29 Thu Feb 2024 88.30 88.10 88.52 86.42 0.835 times
31 Wed Jan 2024 87.98 88.74 88.78 86.77 1.276 times
29 Fri Dec 2023 89.06 85.50 89.73 85.38 0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares J (EMB)

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.

Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.78 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares J ( (EMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares J ( (EMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares J stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares J in short term but the sell signal is initial and weak.

Ishares J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares J in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares J is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.78 and Ishares J (EMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares J (EMB) stock. Volume based technical analysis of Ishares J (EMB) stock is negative.

Ishares J Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme