(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 21.87 | 21.93 | 21.93 | 21.80 | 12.093 times |
| 23 Tue Apr 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.233 times |
| 22 Mon Apr 2024 | 21.62 | 21.56 | 21.62 | 21.56 | 0.93 times |
| 19 Fri Apr 2024 | 21.42 | 21.42 | 21.42 | 21.38 | 1.163 times |
| 18 Thu Apr 2024 | 21.38 | 21.35 | 21.38 | 21.35 | 0.465 times |
| 17 Wed Apr 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.233 times |
| 16 Tue Apr 2024 | 21.36 | 21.34 | 21.36 | 21.29 | 3.023 times |
| 15 Mon Apr 2024 | 21.55 | 21.77 | 21.77 | 21.55 | 0.698 times |
| 12 Fri Apr 2024 | 21.78 | 21.76 | 21.78 | 21.76 | 1.163 times |
| 11 Thu Apr 2024 | 22.22 | 22.18 | 22.22 | 22.18 | 0.465 times |
Stock of Ishares S (EMIF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 22.6. Use a stoploss of 21.86 and if this stock hits its stoploss, then it can fall down till 21.53
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 20.21 |
| Downside Target | 21.29 |
| Downside Target | 21.77 |
| Upside Target | 21.93 |
| Upside Target | 21.95 |
| Upside Target | 21.99 |
| Upside Target | 22.08 |
| Upside Target | 22.39 |
| Upside Target | 22.46 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 21.64 |
| Downside Intraday Target | 21.42 |
| Upside Intraday Target | 22.01 |
| Upside Intraday Target | 22.16 |
| Downside Intraday Target | 21.79 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 21.87 | 21.56 | 21.93 | 21.56 | 2.375 times |
| 19 Fri Apr 2024 | 21.42 | 21.77 | 21.77 | 21.29 | 1.2 times |
| 12 Fri Apr 2024 | 21.78 | 22.41 | 22.46 | 21.76 | 0.488 times |
| 05 Fri Apr 2024 | 21.92 | 21.77 | 22.39 | 21.77 | 1.281 times |
| 28 Thu Mar 2024 | 21.89 | 21.98 | 21.99 | 21.74 | 0.542 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 21.87 | 21.77 | 22.46 | 21.29 | 1.029 times |
| 28 Thu Mar 2024 | 21.89 | 21.78 | 22.08 | 21.44 | 0.807 times |
| 29 Thu Feb 2024 | 21.52 | 20.85 | 21.95 | 20.72 | 0.271 times |
| 31 Wed Jan 2024 | 20.88 | 21.62 | 21.75 | 20.37 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.