(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 238000
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Nov 2024 | 1.61 | 1.65 | 1.67 | 1.61 | 0.037 times |
26 Tue Nov 2024 | 1.61 | 1.65 | 1.67 | 1.61 | 0.037 times |
25 Mon Nov 2024 | 1.67 | 1.63 | 1.69 | 1.62 | 0.089 times |
22 Fri Nov 2024 | 1.59 | 1.62 | 1.65 | 1.57 | 0.15 times |
21 Thu Nov 2024 | 1.62 | 1.55 | 1.69 | 1.54 | 0.178 times |
20 Wed Nov 2024 | 1.55 | 1.67 | 1.69 | 1.55 | 0.203 times |
19 Tue Nov 2024 | 1.63 | 1.66 | 1.70 | 1.63 | 0.104 times |
18 Mon Nov 2024 | 1.66 | 1.70 | 1.77 | 1.66 | 0.211 times |
15 Fri Nov 2024 | 1.73 | 1.79 | 1.79 | 1.73 | 0.075 times |
14 Thu Nov 2024 | 1.78 | 1.66 | 1.80 | 1.66 | 8.644 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.69. However, stock will show a bearish move below 1.6.
Share price targets for Entera Bio (ENTX)
Target Type | Value |
Downside Target | 1.41 |
Downside Target | 1.48 |
Downside Target | 1.54 |
Downside Target | 1.61 |
Upside Target | 1.77 |
Upside Target | 1.80 |
Upside Target | 1.84 |
Upside Target | 1.86 |
Upside Target | 1.88 |
Upside Target | 1.98 |
Upside Target | 2.00 |
Upside Target | 2.18 |
Intraday share price targets for Entera Bio (ENTX)
Target Type | Value |
Downside Intraday Target | 1.59 |
Downside Intraday Target | 1.57 |
Upside Intraday Target | 1.65 |
Upside Intraday Target | 1.69 |
Upside Intraday Target | 1.63 |
Weekly technical analysis of Entera Bio (ENTX)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Nov 2024 | 1.61 | 1.65 | 1.67 | 1.61 | 0.296 times |
26 Tue Nov 2024 | 1.61 | 1.63 | 1.69 | 1.61 | 0.15 times |
22 Fri Nov 2024 | 1.59 | 1.70 | 1.77 | 1.54 | 0.089 times |
15 Fri Nov 2024 | 1.73 | 1.72 | 1.80 | 1.64 | 24.87 times |
08 Fri Nov 2024 | 1.72 | 1.77 | 1.84 | 1.72 | 1.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Nov 2024 | 1.61 | 1.84 | 1.88 | 1.54 | 5.44 times |
31 Thu Oct 2024 | 1.81 | 1.89 | 2.00 | 1.72 | 0.477 times |
30 Mon Sep 2024 | 1.90 | 1.76 | 2.18 | 1.73 | 1.379 times |
30 Fri Aug 2024 | 1.67 | 1.86 | 1.86 | 1.41 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.