(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 32880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.88 | 1.77 | 1.94 | 1.76 | 1.74 times |
| 14 Mon Jul 2025 | 1.80 | 1.74 | 1.84 | 1.73 | 0.639 times |
| 11 Fri Jul 2025 | 1.73 | 1.83 | 1.83 | 1.72 | 0.581 times |
| 10 Thu Jul 2025 | 1.84 | 1.86 | 1.86 | 1.82 | 0.274 times |
| 09 Wed Jul 2025 | 1.83 | 1.80 | 1.88 | 1.77 | 1.001 times |
| 08 Tue Jul 2025 | 1.78 | 1.85 | 1.86 | 1.75 | 3.957 times |
| 07 Mon Jul 2025 | 1.83 | 1.89 | 1.99 | 1.80 | 0.806 times |
| 03 Thu Jul 2025 | 1.89 | 1.88 | 1.96 | 1.88 | 0.55 times |
| 02 Wed Jul 2025 | 1.91 | 1.89 | 1.94 | 1.87 | 0.423 times |
| 01 Tue Jul 2025 | 1.86 | 1.95 | 1.96 | 1.85 | 1.411 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.7. Use a stoploss of 1.9 and if the stock hits stoploss, then it can shoot up till 1.99
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.65 |
| Downside Target | 1.69 |
| Downside Target | 1.84 |
| Upside Target | 1.90 |
| Upside Target | 1.94 |
| Upside Target | 1.99 |
| Upside Target | 2.06 |
| Upside Target | 2.08 |
| Upside Target | 2.18 |
| Upside Target | 2.28 |
| Upside Target | 2.44 |
| Upside Target | 2.58 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.76 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 1.97 |
| Upside Intraday Target | 2.06 |
| Downside Intraday Target | 1.85 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.88 | 1.74 | 1.94 | 1.73 | 0.359 times |
| 11 Fri Jul 2025 | 1.73 | 1.89 | 1.99 | 1.72 | 2.412 times |
| 03 Thu Jul 2025 | 1.89 | 1.91 | 2.02 | 1.84 | 0.572 times |
| 27 Fri Jun 2025 | 1.98 | 1.99 | 2.06 | 1.86 | 1.199 times |
| 20 Fri Jun 2025 | 1.98 | 1.94 | 2.18 | 1.90 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.88 | 1.95 | 1.99 | 1.72 | 0.537 times |
| 30 Mon Jun 2025 | 1.90 | 1.84 | 2.28 | 1.84 | 0.877 times |
| 30 Fri May 2025 | 1.85 | 2.16 | 2.44 | 1.69 | 0.85 times |
| 30 Wed Apr 2025 | 2.17 | 1.71 | 2.58 | 1.50 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.