Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets

Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)

Eog Resources trades in USA in Energy sector.

10 day averaged volume of Eog Resources is 5030580

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 123.57 123.32 123.71 121.84 0.451 times
15 Fri Mar 2024 122.79 123.29 124.91 122.74 3.319 times
14 Thu Mar 2024 123.79 123.26 123.94 122.54 0.59 times
13 Wed Mar 2024 122.57 122.44 123.56 121.93 0.585 times
12 Tue Mar 2024 120.84 120.82 121.89 120.48 0.809 times
11 Mon Mar 2024 120.82 119.22 121.14 118.46 0.752 times
08 Fri Mar 2024 118.72 117.49 118.89 117.12 0.624 times
07 Thu Mar 2024 117.85 116.79 118.78 116.74 0.692 times
06 Wed Mar 2024 116.49 117.15 117.38 115.57 0.748 times
05 Tue Mar 2024 116.20 115.71 117.88 115.40 0.848 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.1, but if it comes below 121.1, then a intra day sell could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 117.4 as target. However if you take a buy trade in stock , then use 121.1 as stoploss and 125.6 as target.

Share price targets for Eog Resources (EOG)

Target Type Value
Downside Target 108.94
Downside Target 115.29
Downside Target 118.46
Downside Target 118.89
Downside Target 121.84
Upside Target 123.71
Upside Target 124.91
Upside Target 125.63
Upside Target 126.07
Upside Target 131.61

Intraday share price targets for Eog Resources (EOG)

Target Type Value
Downside Intraday Target 122.37
Downside Intraday Target 121.17
Upside Intraday Target 124.24
Upside Intraday Target 124.91
Downside Intraday Target 123.04

Weekly technical analysis of Eog Resources (EOG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 123.57 123.32 123.71 121.84 0.075 times
15 Fri Mar 2024 122.79 119.22 124.91 118.46 1.535 times
08 Fri Mar 2024 118.72 117.63 118.89 115.40 1.051 times
01 Fri Mar 2024 116.10 111.53 116.73 111.13 1.064 times
23 Fri Feb 2024 111.86 113.86 117.09 109.06 1.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eog Resources (EOG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 123.57 115.70 124.91 115.29 0.773 times
29 Thu Feb 2024 114.46 114.20 117.09 108.94 1.102 times
31 Wed Jan 2024 113.79 121.81 126.07 108.94 0.885 times
29 Fri Dec 2023 120.95 122.70 125.63 116.78 1.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eog Resources (EOG)

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eog Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.83 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.

Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eog Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.83 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.

Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme