(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 72930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 20.72 | 20.59 | 20.85 | 20.59 | 0.953 times |
| 07 Thu Nov 2024 | 20.51 | 20.37 | 20.60 | 20.37 | 1.316 times |
| 06 Wed Nov 2024 | 20.30 | 20.51 | 20.51 | 20.26 | 1.164 times |
| 05 Tue Nov 2024 | 20.05 | 20.11 | 20.18 | 20.03 | 0.736 times |
| 04 Mon Nov 2024 | 20.01 | 20.19 | 20.25 | 20.01 | 0.709 times |
| 01 Fri Nov 2024 | 20.21 | 20.25 | 20.40 | 20.18 | 1.344 times |
| 31 Thu Oct 2024 | 20.18 | 20.49 | 20.63 | 20.16 | 1.506 times |
| 30 Wed Oct 2024 | 20.44 | 20.25 | 20.55 | 20.20 | 1.261 times |
| 29 Tue Oct 2024 | 20.20 | 20.21 | 20.30 | 20.16 | 0.452 times |
| 28 Mon Oct 2024 | 20.21 | 20.27 | 20.31 | 20.13 | 0.742 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.6, for a target of 20.4 or 20.26
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 17.61 |
| Downside Target | 18.60 |
| Downside Target | 19.56 |
| Downside Target | 20.23 |
| Downside Target | 20.24 |
| Downside Target | 20.44 |
| Downside Target | 20.50 |
| Downside Target | 20.63 |
| Upside Target | 20.85 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.2 |
| Downside Intraday Target | 19.69 |
| Upside Intraday Target | 21.04 |
| Upside Intraday Target | 21.37 |
| Downside Intraday Target | 20.53 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 20.72 | 20.19 | 20.85 | 20.01 | 0.92 times |
| 01 Fri Nov 2024 | 20.21 | 20.27 | 20.63 | 20.13 | 1.339 times |
| 25 Fri Oct 2024 | 20.15 | 20.28 | 20.50 | 20.04 | 0.895 times |
| 18 Fri Oct 2024 | 20.30 | 20.32 | 20.44 | 20.03 | 0.666 times |
| 11 Fri Oct 2024 | 20.19 | 19.85 | 20.24 | 19.65 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 20.72 | 20.25 | 20.85 | 20.01 | 0.243 times |
| 31 Thu Oct 2024 | 20.18 | 20.15 | 20.63 | 19.56 | 1.018 times |
| 30 Mon Sep 2024 | 20.23 | 19.20 | 20.23 | 18.82 | 0.807 times |
| 30 Fri Aug 2024 | 19.27 | 19.23 | 19.62 | 17.61 | 1.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.