Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets

Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 112230

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 18.13 17.97 18.16 17.96 1.173 times
15 Fri Mar 2024 17.87 18.10 18.10 17.81 1.001 times
14 Thu Mar 2024 18.02 18.77 18.83 17.96 2.927 times
13 Wed Mar 2024 18.88 18.69 18.88 18.51 1.052 times
12 Tue Mar 2024 18.50 18.39 18.59 18.30 0.825 times
11 Mon Mar 2024 18.29 18.49 18.58 18.24 0.95 times
08 Fri Mar 2024 18.51 18.35 18.51 18.20 0.618 times
07 Thu Mar 2024 18.28 18.25 18.43 18.18 0.756 times
06 Wed Mar 2024 18.12 18.02 18.20 18.02 0.549 times
05 Tue Mar 2024 17.97 18.10 18.12 17.96 0.576 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 18.7. Use a stoploss of 18.05 and if this stock hits its stoploss, then it can fall down till 17.73

Share price targets for Eaton Vance (EOI)

Target Type Value
Downside Target 14.78
Downside Target 15.78
Downside Target 16.61
Downside Target 17.01
Downside Target 17.96
Downside Target 18.07
Upside Target 18.16
Upside Target 18.21
Upside Target 18.51
Upside Target 18.88

Intraday share price targets for Eaton Vance (EOI)

Target Type Value
Downside Intraday Target 18.01
Downside Intraday Target 17.88
Upside Intraday Target 18.21
Upside Intraday Target 18.28
Downside Intraday Target 18.08

Weekly technical analysis of Eaton Vance (EOI)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 18.13 17.97 18.16 17.96 0.174 times
15 Fri Mar 2024 17.87 18.49 18.88 17.81 2.082 times
08 Fri Mar 2024 18.51 18.25 18.51 17.96 1.386 times
01 Fri Mar 2024 18.19 17.75 18.21 17.64 0.766 times
23 Fri Feb 2024 17.68 17.88 17.90 17.56 0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOI)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 18.13 18.10 18.88 17.81 0.807 times
29 Thu Feb 2024 18.01 17.01 18.07 17.01 0.985 times
31 Wed Jan 2024 16.99 16.56 17.26 16.02 1.147 times
29 Fri Dec 2023 16.58 15.89 16.61 15.78 1.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOI)

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Eaton Vance (EOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme