Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets

Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 76680

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 20.05 20.10 20.23 20.02 0.947 times
15 Fri Mar 2024 19.94 20.21 20.21 19.92 0.956 times
14 Thu Mar 2024 20.30 20.41 20.54 20.20 0.861 times
13 Wed Mar 2024 20.40 20.60 20.63 20.37 0.989 times
12 Tue Mar 2024 20.57 20.38 20.58 20.26 1.624 times
11 Mon Mar 2024 20.26 20.28 20.34 20.22 0.919 times
08 Fri Mar 2024 20.35 20.50 20.56 20.30 0.614 times
07 Thu Mar 2024 20.44 20.19 20.49 20.19 1.231 times
06 Wed Mar 2024 20.14 20.21 20.27 20.11 0.951 times
05 Tue Mar 2024 20.13 20.33 20.33 20.03 0.807 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19.6. Use a stoploss of 20.12 and if the stock hits stoploss, then it can shoot up till 20.37

Share price targets for Eaton Vance (EOS)

Target Type Value
Downside Target 16.31
Downside Target 17.92
Downside Target 18.66
Downside Target 19.47
Downside Target 20.03
Upside Target 20.22
Upside Target 20.23
Upside Target 20.39
Upside Target 20.56
Upside Target 20.63

Intraday share price targets for Eaton Vance (EOS)

Target Type Value
Downside Intraday Target 19.97
Downside Intraday Target 19.89
Upside Intraday Target 20.18
Upside Intraday Target 20.31
Upside Intraday Target 20.1

Weekly technical analysis of Eaton Vance (EOS)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 20.05 20.10 20.23 20.02 0.177 times
15 Fri Mar 2024 19.94 20.28 20.63 19.92 1.15 times
08 Fri Mar 2024 20.35 20.56 20.56 20.03 1.048 times
01 Fri Mar 2024 20.34 20.01 20.39 19.88 1.047 times
23 Fri Feb 2024 20.00 19.87 20.22 19.47 1.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EOS)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 20.05 20.09 20.63 19.92 0.585 times
29 Thu Feb 2024 20.04 19.03 20.22 19.03 0.804 times
31 Wed Jan 2024 18.98 18.64 19.64 18.08 1.123 times
29 Fri Dec 2023 18.72 18.49 18.88 17.92 1.051 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EOS)

Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme