logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets

Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)

Essa Bancorp trades in USA in Finance sector.

10 day averaged volume of Essa Bancorp is 23570

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 15.50 15.91 16.00 15.50 0.853 times
20 Tue Apr 2021 15.84 16.00 16.11 15.84 0.87 times
19 Mon Apr 2021 16.01 16.00 16.18 15.77 1.167 times
16 Fri Apr 2021 16.00 16.29 16.29 16.00 0.725 times
15 Thu Apr 2021 16.17 16.11 16.31 16.04 0.87 times
14 Wed Apr 2021 16.01 15.90 16.44 15.90 0.679 times
13 Tue Apr 2021 15.83 15.97 16.13 15.80 0.73 times
12 Mon Apr 2021 16.10 15.69 16.13 15.68 1.947 times
09 Fri Apr 2021 15.72 15.61 15.79 15.61 1.044 times
08 Thu Apr 2021 15.65 15.84 16.40 15.52 0.942 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15.1 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16.07 as target.

Share price targets for Essa Bancorp (ESSA)

Target Type Value
Downside Target 14.01
Downside Target 14.66
Downside Target 15.19
Downside Target 15.50
Upside Target 16.00
Upside Target 16.44
Upside Target 16.62
Upside Target 16.64
Upside Target 17.06
Upside Target 17.74
Upside Target 18.23

Intraday share price targets for Essa Bancorp (ESSA)

Target Type Value
Downside Intraday Target 15.27
Downside Intraday Target 15.05
Upside Intraday Target 15.95
Upside Intraday Target 16.41
Upside Intraday Target 15.73

Weekly technical analysis of Essa Bancorp (ESSA)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 15.50 16.00 16.18 15.50 0.584 times
16 Fri Apr 2021 16.00 15.69 16.44 15.68 0.895 times
09 Fri Apr 2021 15.72 16.48 17.06 15.52 0.931 times
01 Thu Apr 2021 16.44 16.50 17.74 15.52 1.223 times
26 Fri Mar 2021 16.62 16.15 16.62 15.19 0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essa Bancorp (ESSA)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 15.50 16.09 17.06 15.50 0.472 times
31 Wed Mar 2021 16.00 16.09 18.23 15.19 1.346 times
26 Fri Feb 2021 15.71 14.27 16.25 14.07 1.754 times
29 Fri Jan 2021 14.28 15.02 16.00 14.01 1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essa Bancorp (ESSA)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 13 Sell
MACD -0, -0Sell
Stochastics 22Sell
CCI -145Sell
RSI 47Sell
OBV -29400Sell
VWAP 16Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Essa Bancorp in short term and the sell signal is strong.

Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essa Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essa Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.

Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme