(ETTX) Entasis Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Entasis Therapeutics | (ETTX) share price targets
Complete technical analysis of Entasis Therapeutics (ETTX) by charts plus indicators, forecast predictions and share price targets for Entasis Therapeutics (ETTX)
Entasis Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Entasis Therapeutics is 134410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 1.94 | 1.97 | 1.98 | 1.92 | 0.667 times |
| 12 Mon Apr 2021 | 1.97 | 2.01 | 2.03 | 1.92 | 1.811 times |
| 09 Fri Apr 2021 | 2.06 | 2.03 | 2.06 | 2.01 | 0.499 times |
| 08 Thu Apr 2021 | 2.06 | 2.05 | 2.08 | 2.02 | 0.737 times |
| 07 Wed Apr 2021 | 2.05 | 2.11 | 2.12 | 2.03 | 0.624 times |
| 06 Tue Apr 2021 | 2.08 | 2.09 | 2.14 | 2.07 | 0.873 times |
| 05 Mon Apr 2021 | 2.12 | 2.18 | 2.18 | 2.08 | 1.001 times |
| 01 Thu Apr 2021 | 2.16 | 2.17 | 2.18 | 2.12 | 0.967 times |
| 31 Wed Mar 2021 | 2.14 | 2.10 | 2.18 | 2.10 | 0.83 times |
| 30 Tue Mar 2021 | 2.10 | 2.10 | 2.11 | 2.02 | 1.1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.9 as stoploss in an intra day buy trade for a target of 2.28. However, stock will show a bearish move below 1.9.
Share price targets for Entasis Therapeutics (ETTX)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 1.92 |
| Upside Target | 2.18 |
| Upside Target | 2.28 |
| Upside Target | 2.57 |
| Upside Target | 2.76 |
| Upside Target | 2.83 |
| Upside Target | 2.93 |
| Upside Target | 3.14 |
| Upside Target | 3.68 |
| Upside Target | 3.74 |
Intraday share price targets for Entasis Therapeutics (ETTX)
| Target Type | Value |
| Downside Intraday Target | 1.9 |
| Downside Intraday Target | 1.85 |
| Upside Intraday Target | 2.01 |
| Upside Intraday Target | 2.07 |
| Upside Intraday Target | 1.96 |
Weekly technical analysis of Entasis Therapeutics (ETTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 1.94 | 2.01 | 2.03 | 1.92 | 0.663 times |
| 09 Fri Apr 2021 | 2.06 | 2.18 | 2.18 | 2.01 | 0.838 times |
| 01 Thu Apr 2021 | 2.16 | 2.05 | 2.18 | 1.95 | 0.293 times |
| 26 Fri Mar 2021 | 2.05 | 2.83 | 2.83 | 1.98 | 2.076 times |
| 19 Fri Mar 2021 | 2.82 | 2.86 | 3.14 | 2.76 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entasis Therapeutics (ETTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Apr 2021 | 1.94 | 2.17 | 2.18 | 1.92 | 0.153 times |
| 31 Wed Mar 2021 | 2.14 | 2.77 | 3.14 | 1.95 | 0.792 times |
| 26 Fri Feb 2021 | 2.66 | 3.18 | 3.68 | 2.57 | 0.88 times |
| 29 Fri Jan 2021 | 3.15 | 2.52 | 3.74 | 2.28 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entasis Therapeutics (ETTX)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 38, 0 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 25 | Sell |
| CCI | -158 | Sell |
| RSI | 47 | Sell |
| OBV | -1287600 | Sell |
| VWAP | 2 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Entasis Therapeutics ( (ETTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entasis Therapeutics ( (ETTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entasis Therapeutics ( (ETTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entasis Therapeutics ( (ETTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entasis Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entasis Therapeutics in short term and the sell signal is strong.
Entasis Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entasis Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entasis Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and Entasis Therapeutics (ETTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entasis Therapeutics (ETTX) stock. Volume based technical analysis of Entasis Therapeutics (ETTX) stock is negative.
Entasis Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.