(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 206080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 12.60 | 12.59 | 12.72 | 12.58 | 1.128 times |
| 25 Thu Apr 2024 | 12.54 | 12.53 | 12.62 | 12.48 | 0.902 times |
| 24 Wed Apr 2024 | 12.62 | 12.66 | 12.72 | 12.62 | 1.101 times |
| 23 Tue Apr 2024 | 12.66 | 12.57 | 12.69 | 12.44 | 0.847 times |
| 22 Mon Apr 2024 | 12.52 | 12.46 | 12.54 | 12.40 | 1.078 times |
| 19 Fri Apr 2024 | 12.54 | 12.69 | 12.69 | 12.50 | 1.485 times |
| 18 Thu Apr 2024 | 12.66 | 12.74 | 12.77 | 12.63 | 0.892 times |
| 17 Wed Apr 2024 | 12.68 | 12.80 | 12.80 | 12.65 | 0.768 times |
| 16 Tue Apr 2024 | 12.70 | 12.63 | 12.71 | 12.61 | 0.971 times |
| 15 Mon Apr 2024 | 12.63 | 12.91 | 12.91 | 12.60 | 1.246 times |
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 12.13 |
| Upside Target | 12.81 |
| Upside Target | 12.91 |
| Upside Target | 13.00 |
| Upside Target | 13.04 |
| Upside Target | 13.05 |
| Upside Target | 13.18 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 12.43 |
| Downside Intraday Target | 12.25 |
| Upside Intraday Target | 12.75 |
| Upside Intraday Target | 12.89 |
| Downside Intraday Target | 12.57 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 12.60 | 12.46 | 12.72 | 12.40 | 0.943 times |
| 19 Fri Apr 2024 | 12.54 | 12.91 | 12.91 | 12.50 | 1.496 times |
| 12 Fri Apr 2024 | 12.82 | 12.95 | 13.00 | 12.80 | 0.588 times |
| 05 Fri Apr 2024 | 12.95 | 12.94 | 13.04 | 12.79 | 1.042 times |
| 28 Thu Mar 2024 | 12.93 | 13.02 | 13.05 | 12.81 | 1.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 12.60 | 12.94 | 13.04 | 12.40 | 0.912 times |
| 28 Thu Mar 2024 | 12.93 | 12.96 | 13.18 | 12.81 | 0.898 times |
| 29 Thu Feb 2024 | 12.96 | 12.50 | 13.00 | 12.39 | 0.868 times |
| 31 Wed Jan 2024 | 12.43 | 12.21 | 12.58 | 12.13 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.