Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets

Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 31520

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 10.67 10.64 10.75 10.61 1.345 times
15 Fri Mar 2024 10.66 10.65 10.68 10.65 0.247 times
14 Thu Mar 2024 10.65 10.69 10.71 10.65 0.6 times
13 Wed Mar 2024 10.69 10.73 10.74 10.68 0.872 times
12 Tue Mar 2024 10.71 10.64 10.72 10.63 3.468 times
11 Mon Mar 2024 10.64 10.66 10.68 10.62 0.879 times
08 Fri Mar 2024 10.68 10.67 10.71 10.66 0.523 times
07 Thu Mar 2024 10.67 10.68 10.73 10.65 0.571 times
06 Wed Mar 2024 10.66 10.74 10.77 10.65 1.066 times
05 Tue Mar 2024 10.73 10.78 10.78 10.72 0.504 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.6. Use a stoploss of 10.68 and if the stock hits stoploss, then it can shoot up till 10.73

Share price targets for Eaton Vance (EVG)

Target Type Value
Downside Target 9.82
Downside Target 10.10
Downside Target 10.33
Downside Target 10.65
Upside Target 10.74
Upside Target 10.75
Upside Target 10.77
Upside Target 10.83
Upside Target 10.84
Upside Target 10.86

Intraday share price targets for Eaton Vance (EVG)

Target Type Value
Downside Intraday Target 10.6
Downside Intraday Target 10.54
Upside Intraday Target 10.74
Upside Intraday Target 10.82
Upside Intraday Target 10.68

Weekly technical analysis of Eaton Vance (EVG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 10.67 10.64 10.75 10.61 0.222 times
15 Fri Mar 2024 10.66 10.66 10.74 10.62 1.542 times
08 Fri Mar 2024 10.68 10.82 10.84 10.65 0.475 times
01 Fri Mar 2024 10.79 10.69 10.83 10.57 0.61 times
23 Fri Feb 2024 10.64 10.69 10.77 10.59 1.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 10.67 10.73 10.84 10.61 0.333 times
29 Thu Feb 2024 10.68 10.59 10.86 10.57 1.236 times
31 Wed Jan 2024 10.55 10.43 10.61 10.33 1.263 times
29 Fri Dec 2023 10.38 10.12 10.58 10.10 1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVG)

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Eaton Vance (EVG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme