Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVLV) Evine Live complete technical analysis [charts+indicators] | Buy/Sell Evine Live | (EVLV) share price targets

Complete technical analysis of Evine Live (EVLV) by charts plus indicators, forecast predictions and share price targets for Evine Live (EVLV)

Evine Live trades in USA in Consumer Services sector.

10 day averaged volume of Evine Live is 1732910

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 3.45 3.55 3.56 3.45 0.543 times
15 Fri Mar 2024 3.55 3.58 3.62 3.50 0.736 times
14 Thu Mar 2024 3.61 3.57 3.64 3.53 0.503 times
13 Wed Mar 2024 3.57 3.70 3.75 3.57 0.573 times
12 Tue Mar 2024 3.70 3.70 3.73 3.62 0.51 times
11 Mon Mar 2024 3.69 3.93 3.99 3.61 0.786 times
08 Fri Mar 2024 3.88 3.87 4.14 3.82 1.207 times
07 Thu Mar 2024 3.73 3.73 3.78 3.62 0.506 times
06 Wed Mar 2024 3.69 3.85 3.93 3.64 1.098 times
05 Tue Mar 2024 3.77 3.60 3.88 3.60 0.947 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.1 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 4.02 as target.

Share price targets for Evine Live (EVLV)

Target Type Value
Downside Target 3.28
Downside Target 3.45
Upside Target 3.90
Upside Target 4.15
Upside Target 4.17
Upside Target 4.56
Upside Target 4.81
Upside Target 4.83
Upside Target 4.89
Upside Target 4.92
Upside Target 5.04
Upside Target 5.73

Intraday share price targets for Evine Live (EVLV)

Target Type Value
Downside Intraday Target 3.41
Downside Intraday Target 3.38
Upside Intraday Target 3.52
Upside Intraday Target 3.6
Upside Intraday Target 3.49

Weekly technical analysis of Evine Live (EVLV)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 3.45 3.55 3.56 3.45 0.175 times
15 Fri Mar 2024 3.55 3.93 3.99 3.50 0.451 times
08 Fri Mar 2024 3.88 4.06 4.15 3.50 1.122 times
01 Fri Mar 2024 3.97 4.31 4.83 3.94 1.338 times
23 Fri Feb 2024 4.31 4.87 4.89 4.17 0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evine Live (EVLV)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 3.45 4.79 4.81 3.45 0.749 times
29 Thu Feb 2024 4.77 4.40 5.73 4.17 1.676 times
31 Wed Jan 2024 4.37 4.69 4.92 4.06 0.828 times
29 Fri Dec 2023 4.72 3.98 5.04 3.90 0.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evine Live (EVLV)

Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.

Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evine Live is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.

Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evine Live ( (EVLV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evine Live ( (EVLV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evine Live ( (EVLV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evine Live stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Evine Live in short term and the sell signal is strong.

Evine Live Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evine Live in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evine Live is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.69 and Evine Live (EVLV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evine Live (EVLV) stock. Volume based technical analysis of Evine Live (EVLV) stock is negative.

Evine Live Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme