logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVOP) Evo Payments complete technical analysis [charts+indicators] | Buy/Sell Evo Payments | (EVOP) share price targets

Complete technical analysis of Evo Payments (EVOP) by charts plus indicators, forecast predictions and share price targets for Evo Payments (EVOP)

Evo Payments trades in USA in Miscellaneous sector.

10 day averaged volume of Evo Payments is 186090

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 28.41 28.43 29.03 27.59 0.898 times
20 Tue Apr 2021 28.51 29.09 29.10 28.24 1.482 times
19 Mon Apr 2021 29.00 28.67 29.13 28.32 1.3 times
16 Fri Apr 2021 28.62 28.79 28.97 28.19 0.677 times
15 Thu Apr 2021 28.50 28.34 29.21 28.30 0.658 times
14 Wed Apr 2021 28.07 27.69 28.68 27.48 0.729 times
13 Tue Apr 2021 27.72 28.22 28.81 27.43 1.138 times
12 Mon Apr 2021 28.32 28.10 28.51 27.89 0.753 times
09 Fri Apr 2021 28.37 28.75 28.92 28.00 1.073 times
08 Thu Apr 2021 28.43 28.11 28.48 27.88 0.972 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.6 as stoploss in an intra day sell trade for a target of 28.14. However, stock will show a bullish move above 28.6.

Share price targets for Evo Payments (EVOP)

Target Type Value
Downside Target 22.80
Downside Target 24.69
Downside Target 26.51
Downside Target 27.37
Upside Target 28.60
Upside Target 28.92
Upside Target 28.99
Upside Target 29.13
Upside Target 29.21
Upside Target 29.46
Upside Target 31.99

Intraday share price targets for Evo Payments (EVOP)

Target Type Value
Downside Intraday Target 27.62
Downside Intraday Target 26.84
Upside Intraday Target 29.16
Upside Intraday Target 29.92
Downside Intraday Target 28.38

Weekly technical analysis of Evo Payments (EVOP)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 28.41 28.67 29.13 27.59 0.931 times
16 Fri Apr 2021 28.62 28.10 29.21 27.43 0.709 times
09 Fri Apr 2021 28.37 28.59 28.92 27.88 0.961 times
01 Thu Apr 2021 28.24 28.00 28.60 26.78 0.538 times
26 Fri Mar 2021 27.75 27.81 29.46 26.51 0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evo Payments (EVOP)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 28.41 27.43 29.21 27.37 0.317 times
31 Wed Mar 2021 27.52 26.25 31.99 24.74 1.421 times
26 Fri Feb 2021 25.46 23.38 28.45 22.96 0.765 times
29 Fri Jan 2021 22.96 27.00 28.99 22.80 1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evo Payments (EVOP)

Indicator Name Indicator Value Indicator Signal
ADX 15, 17, 6 Sell
MACD 1, 1Sell
Stochastics 68None
CCI -18Sell
RSI 52Buy
OBV -1510200Sell
VWAP 28Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Evo Payments ( (EVOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Evo Payments ( (EVOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evo Payments ( (EVOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evo Payments ( (EVOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evo Payments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evo Payments in short term but the sell signal is initial and weak.

Evo Payments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evo Payments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evo Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Evo Payments (EVOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Evo Payments (EVOP) stock. Volume based technical analysis of Evo Payments (EVOP) stock is negative.

Evo Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme