Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXD) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EXD) share price targets

Complete technical analysis of Eaton Vance (EXD) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EXD)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 20320

Date Daily Closing Price Open High Low Volume
14 Fri Apr 2023 9.58 9.64 9.64 9.55 0.413 times
13 Thu Apr 2023 9.57 9.60 9.65 9.47 2.082 times
12 Wed Apr 2023 9.53 9.59 9.59 9.48 0.733 times
11 Tue Apr 2023 9.56 9.53 9.62 9.53 0.655 times
10 Mon Apr 2023 9.52 9.70 9.70 9.44 1.614 times
06 Thu Apr 2023 9.54 9.51 9.60 9.47 0.709 times
05 Wed Apr 2023 9.48 9.50 9.59 9.34 0.586 times
04 Tue Apr 2023 9.56 9.58 9.67 9.53 1.329 times
03 Mon Apr 2023 9.56 9.65 9.73 9.52 1.206 times
31 Fri Mar 2023 9.64 9.58 9.64 9.52 0.846 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 9.52. However, stock will show a bullish move above 9.6.

Share price targets for Eaton Vance (EXD)

Target Type Value
Downside Target 8.95
Upside Target 9.70
Upside Target 9.73
Upside Target 9.85
Upside Target 9.87
Upside Target 9.96
Upside Target 9.99
Upside Target 10.02

Intraday share price targets for Eaton Vance (EXD)

Target Type Value
Downside Intraday Target 9.45
Downside Intraday Target 9.31
Upside Intraday Target 9.71
Upside Intraday Target 9.83
Downside Intraday Target 9.57

Weekly technical analysis of Eaton Vance (EXD)

Date Weekly Closing Price Open High Low Volume
14 Fri Apr 2023 9.58 9.70 9.70 9.44 1.436 times
06 Thu Apr 2023 9.54 9.65 9.73 9.34 0.883 times
31 Fri Mar 2023 9.64 9.46 9.64 9.25 0.833 times
24 Fri Mar 2023 9.44 9.62 9.87 9.31 1.295 times
17 Fri Mar 2023 9.59 9.57 9.85 9.50 0.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EXD)

Date Monthly Closing Price Open High Low Volume
14 Fri Apr 2023 9.58 9.65 9.73 9.34 0.474 times
31 Fri Mar 2023 9.64 9.88 9.96 9.25 0.997 times
28 Tue Feb 2023 9.88 9.59 9.99 9.48 1.083 times
31 Tue Jan 2023 9.61 9.23 9.70 8.95 0.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EXD)

Price action analysis of Eaton Vance ( (EXD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EXD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EXD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Eaton Vance (EXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EXD) stock. Volume based technical analysis of Eaton Vance (EXD) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eaton Vance ( (EXD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EXD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eaton Vance ( (EXD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EXD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Eaton Vance (EXD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EXD) stock. Volume based technical analysis of Eaton Vance (EXD) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme