(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 2389790
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 11.26 | 11.26 | 11.44 | 11.12 | 0.799 times |
15 Fri Mar 2024 | 11.30 | 11.29 | 11.46 | 11.17 | 3.062 times |
14 Thu Mar 2024 | 11.37 | 11.48 | 11.48 | 11.22 | 1.073 times |
13 Wed Mar 2024 | 11.51 | 11.70 | 11.86 | 11.29 | 0.833 times |
12 Tue Mar 2024 | 11.77 | 11.88 | 11.93 | 11.75 | 0.508 times |
11 Mon Mar 2024 | 11.91 | 11.83 | 12.10 | 11.77 | 0.941 times |
08 Fri Mar 2024 | 11.85 | 12.08 | 12.18 | 11.80 | 0.843 times |
07 Thu Mar 2024 | 12.00 | 12.05 | 12.16 | 11.93 | 0.584 times |
06 Wed Mar 2024 | 12.03 | 12.26 | 12.29 | 11.95 | 0.748 times |
05 Tue Mar 2024 | 12.11 | 12.19 | 12.26 | 11.96 | 0.769 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.1, for a target of 11.6 or 12.04
Share price targets for Extreme Networks (EXTR)
Target Type | Value |
Downside Target | 11.12 |
Upside Target | 11.44 |
Upside Target | 12.10 |
Upside Target | 12.95 |
Upside Target | 13.10 |
Upside Target | 13.59 |
Upside Target | 15.87 |
Upside Target | 15.97 |
Upside Target | 18.09 |
Upside Target | 18.77 |
Upside Target | 18.91 |
Intraday share price targets for Extreme Networks (EXTR)
Target Type | Value |
Downside Intraday Target | 11.11 |
Downside Intraday Target | 10.95 |
Upside Intraday Target | 11.43 |
Upside Intraday Target | 11.59 |
Upside Intraday Target | 11.27 |
Weekly technical analysis of Extreme Networks (EXTR)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 11.26 | 11.26 | 11.44 | 11.12 | 0.125 times |
15 Fri Mar 2024 | 11.30 | 11.83 | 12.10 | 11.17 | 1.791 times |
08 Fri Mar 2024 | 11.85 | 12.56 | 12.58 | 11.80 | 0.875 times |
01 Fri Mar 2024 | 12.46 | 12.34 | 12.95 | 12.29 | 0.94 times |
23 Fri Feb 2024 | 12.38 | 12.04 | 12.47 | 11.61 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 11.26 | 12.60 | 12.65 | 11.12 | 0.588 times |
29 Thu Feb 2024 | 12.64 | 13.34 | 13.59 | 11.61 | 1.046 times |
31 Wed Jan 2024 | 13.51 | 17.68 | 18.09 | 13.10 | 1.066 times |
29 Fri Dec 2023 | 17.64 | 16.11 | 18.77 | 15.87 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.