Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

10 day averaged volume of Extreme Networks is 2389790

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 11.26 11.26 11.44 11.12 0.799 times
15 Fri Mar 2024 11.30 11.29 11.46 11.17 3.062 times
14 Thu Mar 2024 11.37 11.48 11.48 11.22 1.073 times
13 Wed Mar 2024 11.51 11.70 11.86 11.29 0.833 times
12 Tue Mar 2024 11.77 11.88 11.93 11.75 0.508 times
11 Mon Mar 2024 11.91 11.83 12.10 11.77 0.941 times
08 Fri Mar 2024 11.85 12.08 12.18 11.80 0.843 times
07 Thu Mar 2024 12.00 12.05 12.16 11.93 0.584 times
06 Wed Mar 2024 12.03 12.26 12.29 11.95 0.748 times
05 Tue Mar 2024 12.11 12.19 12.26 11.96 0.769 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.1, for a target of 11.6 or 12.04

Share price targets for Extreme Networks (EXTR)

Target Type Value
Downside Target 11.12
Upside Target 11.44
Upside Target 12.10
Upside Target 12.95
Upside Target 13.10
Upside Target 13.59
Upside Target 15.87
Upside Target 15.97
Upside Target 18.09
Upside Target 18.77
Upside Target 18.91

Intraday share price targets for Extreme Networks (EXTR)

Target Type Value
Downside Intraday Target 11.11
Downside Intraday Target 10.95
Upside Intraday Target 11.43
Upside Intraday Target 11.59
Upside Intraday Target 11.27

Weekly technical analysis of Extreme Networks (EXTR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 11.26 11.26 11.44 11.12 0.125 times
15 Fri Mar 2024 11.30 11.83 12.10 11.17 1.791 times
08 Fri Mar 2024 11.85 12.56 12.58 11.80 0.875 times
01 Fri Mar 2024 12.46 12.34 12.95 12.29 0.94 times
23 Fri Feb 2024 12.38 12.04 12.47 11.61 1.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 11.26 12.60 12.65 11.12 0.588 times
29 Thu Feb 2024 12.64 13.34 13.59 11.61 1.046 times
31 Wed Jan 2024 13.51 17.68 18.09 13.10 1.066 times
29 Fri Dec 2023 17.64 16.11 18.77 15.87 0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extreme Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extreme Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme