(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
10 day averaged volume of Extreme Networks is 1444510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 15.39 | 15.53 | 15.58 | 15.21 | 0.572 times |
| 06 Thu Feb 2025 | 15.49 | 15.88 | 15.91 | 15.36 | 0.783 times |
| 05 Wed Feb 2025 | 15.79 | 15.41 | 15.84 | 15.31 | 0.737 times |
| 04 Tue Feb 2025 | 15.38 | 15.15 | 15.51 | 15.12 | 0.825 times |
| 03 Mon Feb 2025 | 15.22 | 15.40 | 15.64 | 15.15 | 0.872 times |
| 31 Fri Jan 2025 | 15.81 | 15.76 | 15.89 | 15.60 | 0.905 times |
| 30 Thu Jan 2025 | 15.60 | 15.77 | 16.12 | 15.55 | 1.373 times |
| 29 Wed Jan 2025 | 15.77 | 17.41 | 17.41 | 15.36 | 1.985 times |
| 28 Tue Jan 2025 | 16.25 | 16.39 | 16.55 | 16.19 | 1.037 times |
| 27 Mon Jan 2025 | 16.25 | 16.68 | 16.79 | 16.09 | 0.999 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 14.7 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 16.47 as target.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 14.14 |
| Downside Target | 14.80 |
| Downside Target | 15.12 |
| Upside Target | 15.91 |
| Upside Target | 16.47 |
| Upside Target | 16.95 |
| Upside Target | 17.23 |
| Upside Target | 17.41 |
| Upside Target | 17.50 |
| Upside Target | 17.73 |
| Upside Target | 17.96 |
| Upside Target | 19.24 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 15.04 |
| Downside Intraday Target | 14.68 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 16.26 |
| Upside Intraday Target | 15.47 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 15.39 | 15.40 | 15.91 | 15.12 | 0.602 times |
| 31 Fri Jan 2025 | 15.81 | 16.68 | 17.41 | 15.36 | 2.883 times |
| 24 Fri Jan 2025 | 17.00 | 17.46 | 17.96 | 16.95 | 5.629 times |
| 17 Fri Jan 2025 | 17.32 | 17.49 | 17.50 | 17.09 | 0.174 times |
| 17 Fri Jan 2025 | 17.32 | 16.53 | 17.73 | 16.47 | 1.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 15.39 | 15.40 | 15.91 | 15.12 | 0.255 times |
| 31 Fri Jan 2025 | 15.81 | 16.84 | 17.96 | 15.36 | 1.793 times |
| 31 Tue Dec 2024 | 16.74 | 17.60 | 19.24 | 16.55 | 0.512 times |
| 26 Tue Nov 2024 | 16.94 | 15.02 | 17.23 | 14.80 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.