Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FALN) Ishares Fallen complete technical analysis [charts+indicators] | Buy/Sell Ishares Fallen | (FALN) share price targets

Complete technical analysis of Ishares Fallen (FALN) by charts plus indicators, forecast predictions and share price targets for Ishares Fallen (FALN)

Ishares Fallen trades in USA in N A sector.

10 day averaged volume of Ishares Fallen is 461490

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 26.52 26.59 26.61 26.51 1.059 times
15 Fri Mar 2024 26.50 26.51 26.53 26.45 1.368 times
14 Thu Mar 2024 26.50 26.62 26.62 26.48 0.719 times
13 Wed Mar 2024 26.64 26.68 26.70 26.63 1.473 times
12 Tue Mar 2024 26.63 26.69 26.69 26.57 1.188 times
11 Mon Mar 2024 26.61 26.58 26.62 26.56 0.732 times
08 Fri Mar 2024 26.60 26.62 26.70 26.59 0.567 times
07 Thu Mar 2024 26.59 26.65 26.65 26.58 0.791 times
06 Wed Mar 2024 26.57 26.59 26.65 26.55 0.787 times
05 Tue Mar 2024 26.55 26.54 26.61 26.52 0.732 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 26.4. Use a stoploss of 26.54 and if the stock hits stoploss, then it can shoot up till 26.59

Share price targets for Ishares Fallen (FALN)

Target Type Value
Downside Target 24.42
Downside Target 25.70
Upside Target 26.60
Upside Target 26.61
Upside Target 26.63
Upside Target 26.70
Upside Target 26.72
Upside Target 26.84

Intraday share price targets for Ishares Fallen (FALN)

Target Type Value
Downside Intraday Target 26.48
Downside Intraday Target 26.45
Upside Intraday Target 26.58
Upside Intraday Target 26.65
Upside Intraday Target 26.55

Weekly technical analysis of Ishares Fallen (FALN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 26.52 26.59 26.61 26.51 0.193 times
15 Fri Mar 2024 26.50 26.58 26.70 26.45 1.212 times
08 Fri Mar 2024 26.60 26.52 26.70 26.51 0.44 times
01 Fri Mar 2024 26.52 26.54 26.63 26.37 1.651 times
23 Fri Feb 2024 26.58 26.45 26.60 26.42 0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Fallen (FALN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 26.52 26.47 26.70 26.37 0.33 times
29 Thu Feb 2024 26.54 26.66 26.72 26.31 1.083 times
31 Wed Jan 2024 26.72 26.34 26.84 26.12 1.292 times
29 Fri Dec 2023 26.40 25.73 26.61 25.70 0.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Fallen (FALN)

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Fallen in short term but the sell signal is initial and weak.

Ishares Fallen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Fallen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Fallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Ishares Fallen (FALN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.

Ishares Fallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Fallen ( (FALN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Fallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Fallen in short term but the sell signal is initial and weak.

Ishares Fallen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Fallen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Fallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and Ishares Fallen (FALN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Fallen (FALN) stock. Volume based technical analysis of Ishares Fallen (FALN) stock is negative.

Ishares Fallen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme