Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANH) Fanhua Inc complete technical analysis [charts+indicators] | Buy/Sell Fanhua Inc | (FANH) share price targets

Complete technical analysis of Fanhua Inc (FANH) by charts plus indicators, forecast predictions and share price targets for Fanhua Inc (FANH)

Fanhua Inc trades in USA in Finance sector.

10 day averaged volume of Fanhua Inc is 47470

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 4.71 4.68 4.94 4.68 0.748 times
15 Fri Mar 2024 4.74 4.69 4.76 4.61 0.31 times
14 Thu Mar 2024 4.81 4.96 5.18 4.70 0.813 times
13 Wed Mar 2024 4.85 5.67 6.00 4.85 1.098 times
12 Tue Mar 2024 5.62 5.75 6.59 5.51 3.845 times
11 Mon Mar 2024 5.51 4.81 5.70 4.81 1.407 times
08 Fri Mar 2024 4.85 4.95 5.23 4.80 0.598 times
07 Thu Mar 2024 4.79 4.73 5.00 4.51 0.55 times
06 Wed Mar 2024 4.63 4.68 4.72 4.61 0.525 times
05 Tue Mar 2024 4.49 4.46 4.66 4.46 0.192 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.9. However, stock will show a bearish move below 4.6.

Share price targets for Fanhua Inc (FANH)

Target Type Value
Downside Target 4.32
Downside Target 4.50
Upside Target 4.94
Upside Target 5.19
Upside Target 5.65
Upside Target 6.00
Upside Target 6.27
Upside Target 6.52
Upside Target 6.59
Upside Target 6.66
Upside Target 7.37
Upside Target 7.48

Intraday share price targets for Fanhua Inc (FANH)

Target Type Value
Downside Intraday Target 4.61
Downside Intraday Target 4.52
Upside Intraday Target 4.87
Upside Intraday Target 5.04
Upside Intraday Target 4.78

Weekly technical analysis of Fanhua Inc (FANH)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 4.71 4.68 4.94 4.68 0.1 times
15 Fri Mar 2024 4.74 4.81 6.59 4.61 2.956 times
08 Fri Mar 2024 4.85 4.68 5.23 4.32 1.878 times
01 Fri Mar 2024 4.50 5.21 5.27 4.50 1.213 times
23 Fri Feb 2024 5.22 6.00 6.00 5.20 0.85 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fanhua Inc (FANH)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 4.71 4.66 6.59 4.32 1.807 times
29 Thu Feb 2024 4.66 5.82 6.27 4.53 1.036 times
31 Wed Jan 2024 5.86 6.50 6.66 5.65 0.565 times
29 Fri Dec 2023 6.65 6.51 7.48 5.19 2.037 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fanhua Inc (FANH)

Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.

Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fanhua Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fanhua Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.

Fanhua Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.

Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fanhua Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fanhua Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.

Fanhua Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme