(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of First Bancshares is 127240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 35.86 | 35.73 | 36.09 | 35.68 | 1.032 times |
| 21 Tue Jan 2025 | 36.20 | 35.94 | 36.43 | 35.94 | 1.704 times |
| 17 Fri Jan 2025 | 35.66 | 35.50 | 35.70 | 35.19 | 0.932 times |
| 17 Fri Jan 2025 | 35.66 | 35.50 | 35.70 | 35.19 | 0.932 times |
| 16 Thu Jan 2025 | 35.20 | 35.24 | 35.36 | 34.74 | 0.626 times |
| 15 Wed Jan 2025 | 35.51 | 36.41 | 36.41 | 35.14 | 0.71 times |
| 14 Tue Jan 2025 | 35.01 | 33.67 | 35.01 | 33.65 | 1.117 times |
| 13 Mon Jan 2025 | 33.51 | 32.88 | 33.52 | 32.88 | 1.324 times |
| 10 Fri Jan 2025 | 33.16 | 33.49 | 33.52 | 32.69 | 1.135 times |
| 08 Wed Jan 2025 | 34.23 | 34.00 | 34.49 | 33.85 | 0.76 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.7, but if it comes below 35.7, then a intra day sell could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 34.97 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 36.6 as target.
Share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Target | 30.59 |
| Downside Target | 32.29 |
| Downside Target | 35.19 |
| Downside Target | 35.68 |
| Downside Target | 35.70 |
| Upside Target | 36.17 |
| Upside Target | 36.41 |
| Upside Target | 36.43 |
| Upside Target | 37.80 |
| Upside Target | 39.08 |
Intraday share price targets for First Bancshares (FBMS)
| Target Type | Value |
| Downside Intraday Target | 35.55 |
| Downside Intraday Target | 35.24 |
| Upside Intraday Target | 36.3 |
| Upside Intraday Target | 36.74 |
| Upside Intraday Target | 35.99 |
Weekly technical analysis of First Bancshares (FBMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 35.86 | 35.94 | 36.43 | 35.68 | 2.935 times |
| 17 Fri Jan 2025 | 35.66 | 35.50 | 35.70 | 35.19 | 0.198 times |
| 17 Fri Jan 2025 | 35.66 | 32.88 | 36.41 | 32.88 | 2.485 times |
| 10 Fri Jan 2025 | 33.16 | 34.00 | 34.49 | 32.69 | 0.674 times |
| 08 Wed Jan 2025 | 34.23 | 35.27 | 36.17 | 33.85 | 0.613 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 35.86 | 35.18 | 36.43 | 32.69 | 0.727 times |
| 31 Tue Dec 2024 | 35.00 | 37.40 | 37.80 | 33.49 | 1.01 times |
| 26 Tue Nov 2024 | 37.75 | 33.81 | 39.08 | 32.29 | 0.905 times |
| 31 Thu Oct 2024 | 33.47 | 31.94 | 34.93 | 30.62 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.