Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

10 day averaged volume of First Bancshares is 317880

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 23.97 24.49 24.66 23.91 0.506 times
15 Fri Mar 2024 24.50 24.00 24.86 24.00 4.198 times
14 Thu Mar 2024 24.19 25.40 25.40 24.09 0.763 times
13 Wed Mar 2024 25.22 25.78 26.29 25.22 0.672 times
12 Tue Mar 2024 25.90 25.91 26.05 25.51 0.365 times
11 Mon Mar 2024 25.95 25.90 26.12 25.78 0.354 times
08 Fri Mar 2024 26.00 26.12 26.42 25.62 0.493 times
07 Thu Mar 2024 25.75 26.05 26.43 25.75 0.62 times
06 Wed Mar 2024 25.75 25.61 26.10 24.93 0.568 times
05 Tue Mar 2024 25.54 25.14 25.83 25.14 0.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 23.5 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 24.92 as target.

Share price targets for First Bancshares (FBMS)

Target Type Value
Downside Target 23.44
Upside Target 24.66
Upside Target 25.43
Upside Target 25.73
Upside Target 25.78
Upside Target 26.29
Upside Target 26.43
Upside Target 28.08
Upside Target 29.70
Upside Target 29.93

Intraday share price targets for First Bancshares (FBMS)

Target Type Value
Downside Intraday Target 23.7
Downside Intraday Target 23.43
Upside Intraday Target 24.45
Upside Intraday Target 24.93
Upside Intraday Target 24.18

Weekly technical analysis of First Bancshares (FBMS)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 23.97 24.49 24.66 23.91 0.08 times
15 Fri Mar 2024 24.50 25.90 26.29 24.00 1.741 times
08 Fri Mar 2024 26.00 25.22 26.43 24.93 1.744 times
01 Fri Mar 2024 24.81 24.28 25.43 23.90 1.374 times
23 Fri Feb 2024 24.44 24.71 25.03 24.13 0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 23.97 24.79 26.43 23.91 1.232 times
29 Thu Feb 2024 24.83 25.55 25.78 23.44 1.158 times
31 Wed Jan 2024 25.43 29.10 29.70 25.40 0.722 times
29 Fri Dec 2023 29.33 25.73 29.93 25.73 1.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.

First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Bancshares in short term and the sell signal is strong.

First Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and First Bancshares (FBMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme