logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets

Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)

First Bancshares trades in USA in Finance sector.

10 day averaged volume of First Bancshares is 42980

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 37.56 37.20 37.95 36.93 0.752 times
13 Tue Apr 2021 37.14 37.75 37.75 37.05 0.354 times
12 Mon Apr 2021 37.97 37.50 38.00 36.97 0.437 times
09 Fri Apr 2021 37.76 37.66 37.96 37.18 0.572 times
08 Thu Apr 2021 37.44 37.20 37.64 36.77 0.742 times
07 Wed Apr 2021 37.21 37.73 38.43 36.81 1.368 times
06 Tue Apr 2021 37.76 37.97 38.49 37.56 1.066 times
05 Mon Apr 2021 37.95 37.64 38.29 37.07 1.235 times
01 Thu Apr 2021 37.30 36.62 37.41 36.36 0.879 times
31 Wed Mar 2021 36.61 36.81 37.70 36.05 2.182 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 37.02. However, stock will show a bullish move above 37.8.

Share price targets for First Bancshares (FBMS)

Target Type Value
Downside Target 27.81
Downside Target 29.17
Downside Target 31.00
Downside Target 32.26
Downside Target 33.73
Downside Target 34.48
Downside Target 35.89
Upside Target 37.91
Upside Target 37.96
Upside Target 38.00
Upside Target 38.39
Upside Target 38.49

Intraday share price targets for First Bancshares (FBMS)

Target Type Value
Downside Intraday Target 36.99
Downside Intraday Target 36.43
Upside Intraday Target 38.06
Upside Intraday Target 38.57
Downside Intraday Target 37.5

Weekly technical analysis of First Bancshares (FBMS)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 37.56 37.50 38.00 36.93 0.31 times
09 Fri Apr 2021 37.76 37.64 38.49 36.77 0.971 times
01 Thu Apr 2021 37.30 37.96 37.96 36.05 1.27 times
26 Fri Mar 2021 37.56 37.91 37.91 34.68 0.314 times
19 Fri Mar 2021 37.88 37.43 38.39 35.89 1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancshares (FBMS)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 37.56 36.62 38.49 36.36 0.193 times
31 Wed Mar 2021 36.61 32.84 38.39 32.26 2.526 times
26 Fri Feb 2021 32.07 29.17 34.48 29.17 0.585 times
29 Fri Jan 2021 29.94 31.33 33.73 29.33 0.867 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancshares (FBMS)

Indicator Name Indicator Value Indicator Signal
ADX 17, 11, 20 Buy
MACD 2, 2Sell
Stochastics 62None
CCI 11Buy
RSI 48Sell
OBV 258100Sell
VWAP 37Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.

First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.35 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.

First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme