(FBMS) First Bancshares complete technical analysis [charts+indicators] | Buy/Sell First Bancshares | (FBMS) share price targets
Complete technical analysis of First Bancshares (FBMS) by charts plus indicators, forecast predictions and share price targets for First Bancshares (FBMS)
First Bancshares trades in USA in Finance sector.
10 day averaged volume of First Bancshares is 42980
|Date||Daily Closing Price||Open||High||Low||Volume|
|14 Wed Apr 2021||37.56||37.20||37.95||36.93||0.752 times|
|13 Tue Apr 2021||37.14||37.75||37.75||37.05||0.354 times|
|12 Mon Apr 2021||37.97||37.50||38.00||36.97||0.437 times|
|09 Fri Apr 2021||37.76||37.66||37.96||37.18||0.572 times|
|08 Thu Apr 2021||37.44||37.20||37.64||36.77||0.742 times|
|07 Wed Apr 2021||37.21||37.73||38.43||36.81||1.368 times|
|06 Tue Apr 2021||37.76||37.97||38.49||37.56||1.066 times|
|05 Mon Apr 2021||37.95||37.64||38.29||37.07||1.235 times|
|01 Thu Apr 2021||37.30||36.62||37.41||36.36||0.879 times|
|31 Wed Mar 2021||36.61||36.81||37.70||36.05||2.182 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 37.02. However, stock will show a bullish move above 37.8.
Share price targets for First Bancshares (FBMS)
Intraday share price targets for First Bancshares (FBMS)
|Downside Intraday Target||36.99|
|Downside Intraday Target||36.43|
|Upside Intraday Target||38.06|
|Upside Intraday Target||38.57|
|Downside Intraday Target||37.5|
Weekly technical analysis of First Bancshares (FBMS)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|14 Wed Apr 2021||37.56||37.50||38.00||36.93||0.31 times|
|09 Fri Apr 2021||37.76||37.64||38.49||36.77||0.971 times|
|01 Thu Apr 2021||37.30||37.96||37.96||36.05||1.27 times|
|26 Fri Mar 2021||37.56||37.91||37.91||34.68||0.314 times|
|19 Fri Mar 2021||37.88||37.43||38.39||35.89||1.115 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancshares (FBMS)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|14 Wed Apr 2021||37.56||36.62||38.49||36.36||0.193 times|
|31 Wed Mar 2021||36.61||32.84||38.39||32.26||2.526 times|
|26 Fri Feb 2021||32.07||29.17||34.48||29.17||0.585 times|
|29 Fri Jan 2021||29.94||31.33||33.73||29.33||0.867 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancshares (FBMS)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||17, 11, 20||Buy|
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancshares ( (FBMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Bancshares in short term but the sell signal is initial and weak.
First Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.35 and First Bancshares (FBMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bancshares (FBMS) stock. Volume based technical analysis of First Bancshares (FBMS) stock is negative.
First Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.