Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets

Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 52650

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 49.81 49.83 49.83 49.73 0.291 times
15 Fri Mar 2024 49.83 49.85 49.88 49.77 4.547 times
14 Thu Mar 2024 49.84 49.88 49.88 49.80 3.293 times
13 Wed Mar 2024 49.95 50.01 50.01 49.93 0.243 times
12 Tue Mar 2024 49.92 49.92 49.95 49.88 0.167 times
11 Mon Mar 2024 49.93 49.99 49.99 49.88 0.319 times
08 Fri Mar 2024 49.93 49.98 49.98 49.87 0.179 times
07 Thu Mar 2024 49.91 49.90 49.91 49.87 0.386 times
06 Wed Mar 2024 49.81 49.74 49.85 49.74 0.319 times
05 Tue Mar 2024 49.82 49.86 49.86 49.78 0.226 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.9 or till 50. Use a stoploss of 49.79 and if this stock hits its stoploss, then it can fall down till 49.69

Share price targets for First Trust (FCAL)

Target Type Value
Downside Target 46.34
Downside Target 47.43
Downside Target 48.75
Upside Target 49.83
Upside Target 49.84
Upside Target 49.98
Upside Target 50.01
Upside Target 50.05
Upside Target 50.09
Upside Target 51.97

Intraday share price targets for First Trust (FCAL)

Target Type Value
Downside Intraday Target 49.75
Downside Intraday Target 49.69
Upside Intraday Target 49.85
Upside Intraday Target 49.89
Downside Intraday Target 49.79

Weekly technical analysis of First Trust (FCAL)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 49.81 49.83 49.83 49.73 0.034 times
15 Fri Mar 2024 49.83 49.99 50.01 49.77 5.992 times
08 Fri Mar 2024 49.93 49.76 49.98 49.70 0.969 times
01 Fri Mar 2024 49.78 49.80 49.84 49.60 1.286 times
23 Fri Feb 2024 49.69 49.63 49.78 49.54 0.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FCAL)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 49.81 49.82 50.01 49.70 1.697 times
29 Thu Feb 2024 49.77 49.99 50.09 49.54 0.384 times
31 Wed Jan 2024 49.80 49.95 50.05 47.43 0.724 times
29 Fri Dec 2023 49.91 48.92 51.97 48.75 3.376 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FCAL)

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FCAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and First Trust (FCAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme