(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 51450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 23.07 | 22.89 | 23.12 | 22.84 | 0.952 times |
| 19 Fri Apr 2024 | 23.08 | 23.05 | 23.10 | 22.98 | 0.597 times |
| 18 Thu Apr 2024 | 22.92 | 22.99 | 23.05 | 22.88 | 0.589 times |
| 17 Wed Apr 2024 | 22.91 | 22.90 | 23.00 | 22.86 | 0.509 times |
| 16 Tue Apr 2024 | 22.78 | 22.78 | 22.86 | 22.56 | 3.118 times |
| 15 Mon Apr 2024 | 23.03 | 23.25 | 23.30 | 23.03 | 0.956 times |
| 12 Fri Apr 2024 | 23.18 | 23.41 | 23.41 | 23.09 | 0.614 times |
| 11 Thu Apr 2024 | 23.52 | 23.47 | 23.60 | 23.42 | 0.68 times |
| 10 Wed Apr 2024 | 23.46 | 23.56 | 23.57 | 23.44 | 0.814 times |
| 09 Tue Apr 2024 | 23.87 | 23.82 | 23.88 | 23.77 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 22.5. Use a stoploss of 23.17 and if the stock hits stoploss, then it can shoot up till 23.48
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 20.94 |
| Downside Target | 21.43 |
| Downside Target | 22.19 |
| Upside Target | 23.09 |
| Upside Target | 23.12 |
| Upside Target | 23.30 |
| Upside Target | 23.37 |
| Upside Target | 23.56 |
| Upside Target | 23.70 |
| Upside Target | 23.88 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 22.9 |
| Downside Intraday Target | 22.73 |
| Upside Intraday Target | 23.18 |
| Upside Intraday Target | 23.29 |
| Downside Intraday Target | 23.01 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 23.07 | 22.89 | 23.12 | 22.84 | 0.165 times |
| 19 Fri Apr 2024 | 23.08 | 23.25 | 23.30 | 22.56 | 1.363 times |
| 12 Fri Apr 2024 | 23.18 | 23.72 | 23.88 | 23.09 | 0.76 times |
| 05 Fri Apr 2024 | 23.46 | 22.99 | 23.70 | 22.99 | 1.821 times |
| 28 Thu Mar 2024 | 22.87 | 22.94 | 23.03 | 22.69 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 23.07 | 22.99 | 23.88 | 22.56 | 0.809 times |
| 28 Thu Mar 2024 | 22.87 | 23.31 | 23.56 | 22.69 | 0.681 times |
| 29 Thu Feb 2024 | 23.12 | 22.48 | 23.37 | 22.24 | 0.753 times |
| 31 Wed Jan 2024 | 22.30 | 21.97 | 22.46 | 21.43 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEM)
Price action analysis of First Trust ( (FEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and First Trust (FEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.