(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
10 day averaged volume of First Financial is 30210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 20.37 | 20.35 | 20.59 | 20.35 | 1.248 times |
| 19 Fri Apr 2024 | 20.36 | 20.35 | 20.42 | 20.30 | 0.947 times |
| 18 Thu Apr 2024 | 20.33 | 20.31 | 20.42 | 20.31 | 0.775 times |
| 17 Wed Apr 2024 | 20.37 | 20.33 | 20.53 | 20.30 | 1.145 times |
| 16 Tue Apr 2024 | 20.40 | 20.36 | 20.51 | 20.30 | 1.212 times |
| 15 Mon Apr 2024 | 20.44 | 20.38 | 20.55 | 20.35 | 1.159 times |
| 12 Fri Apr 2024 | 20.38 | 20.36 | 20.55 | 20.33 | 1.059 times |
| 11 Thu Apr 2024 | 20.54 | 20.33 | 20.59 | 20.33 | 1.221 times |
| 10 Wed Apr 2024 | 20.42 | 20.38 | 20.49 | 20.31 | 1.099 times |
| 09 Tue Apr 2024 | 20.40 | 20.45 | 20.55 | 20.40 | 1.053 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.47 as target.
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 11.98 |
| Downside Target | 13.16 |
| Downside Target | 13.98 |
| Downside Target | 20.10 |
| Upside Target | 20.59 |
| Upside Target | 20.87 |
| Upside Target | 20.89 |
| Upside Target | 20.91 |
| Upside Target | 21.00 |
| Upside Target | 22.17 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 20.28 |
| Downside Intraday Target | 20.2 |
| Upside Intraday Target | 20.52 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 20.44 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 20.37 | 20.35 | 20.59 | 20.35 | 0.238 times |
| 19 Fri Apr 2024 | 20.36 | 20.38 | 20.55 | 20.30 | 1.099 times |
| 12 Fri Apr 2024 | 20.38 | 20.58 | 20.59 | 20.31 | 1.107 times |
| 05 Fri Apr 2024 | 20.54 | 20.40 | 20.87 | 20.37 | 1.218 times |
| 28 Thu Mar 2024 | 20.56 | 20.67 | 20.89 | 20.45 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 20.37 | 20.40 | 20.87 | 20.30 | 0.845 times |
| 28 Thu Mar 2024 | 20.56 | 20.74 | 20.91 | 20.10 | 1.229 times |
| 29 Thu Feb 2024 | 20.72 | 20.80 | 21.00 | 20.55 | 0.439 times |
| 31 Wed Jan 2024 | 20.88 | 13.65 | 22.17 | 13.16 | 6.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.