(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 119390
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 51.53 | 51.54 | 51.56 | 51.50 | 2.258 times |
15 Fri Mar 2024 | 51.52 | 51.50 | 51.56 | 51.48 | 1.677 times |
14 Thu Mar 2024 | 51.54 | 51.64 | 51.64 | 51.46 | 0.776 times |
13 Wed Mar 2024 | 51.59 | 51.58 | 51.65 | 51.58 | 0.888 times |
12 Tue Mar 2024 | 51.58 | 51.53 | 51.58 | 51.53 | 0.796 times |
11 Mon Mar 2024 | 51.65 | 51.69 | 51.69 | 51.60 | 0.989 times |
08 Fri Mar 2024 | 51.67 | 51.66 | 51.67 | 51.61 | 0.73 times |
07 Thu Mar 2024 | 51.64 | 51.63 | 51.65 | 51.58 | 0.717 times |
06 Wed Mar 2024 | 51.56 | 51.46 | 51.59 | 51.46 | 1.263 times |
05 Tue Mar 2024 | 51.56 | 51.44 | 51.61 | 51.44 | 1.333 times |
Stock of First Trust (FMB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 51.6 or till 51.7. Use a stoploss of 51.51 and if this stock hits its stoploss, then it can fall down till 51.41
Share price targets for First Trust (FMB)
Target Type | Value |
Downside Target | 48.10 |
Downside Target | 50.50 |
Downside Target | 51.53 |
Upside Target | 51.56 |
Upside Target | 51.67 |
Upside Target | 51.69 |
Upside Target | 51.75 |
Upside Target | 51.77 |
Intraday share price targets for First Trust (FMB)
Target Type | Value |
Downside Intraday Target | 51.5 |
Downside Intraday Target | 51.47 |
Upside Intraday Target | 51.56 |
Upside Intraday Target | 51.59 |
Downside Intraday Target | 51.53 |
Weekly technical analysis of First Trust (FMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 51.53 | 51.54 | 51.56 | 51.50 | 0.441 times |
15 Fri Mar 2024 | 51.52 | 51.69 | 51.69 | 51.46 | 1.052 times |
08 Fri Mar 2024 | 51.67 | 51.49 | 51.67 | 51.34 | 1.004 times |
01 Fri Mar 2024 | 51.53 | 51.46 | 51.56 | 51.32 | 0.676 times |
23 Fri Feb 2024 | 51.48 | 51.51 | 51.53 | 51.30 | 1.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 51.53 | 51.46 | 51.69 | 51.34 | 0.477 times |
29 Thu Feb 2024 | 51.49 | 51.58 | 51.77 | 51.18 | 0.729 times |
31 Wed Jan 2024 | 51.52 | 51.59 | 51.75 | 51.00 | 0.83 times |
29 Fri Dec 2023 | 51.66 | 50.53 | 51.69 | 50.50 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.