Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNX) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNX) share price targets

Complete technical analysis of First Trust (FNX) by charts plus indicators, forecast predictions and share price targets for First Trust (FNX)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 17170

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 108.13 108.72 108.72 108.13 0.664 times
15 Fri Mar 2024 108.30 107.92 108.75 107.92 0.734 times
14 Thu Mar 2024 108.36 109.45 109.55 107.56 0.81 times
13 Wed Mar 2024 109.65 109.00 110.01 109.00 1.235 times
12 Tue Mar 2024 108.94 108.71 109.21 108.14 1.835 times
11 Mon Mar 2024 108.63 108.83 108.83 108.19 0.664 times
08 Fri Mar 2024 109.12 109.81 110.35 108.84 0.635 times
07 Thu Mar 2024 109.18 108.96 109.35 108.95 0.629 times
06 Wed Mar 2024 108.16 108.20 108.57 107.86 0.856 times
05 Tue Mar 2024 107.75 107.79 108.28 107.47 0.973 times

My analysis of stock is bullish for shortterm, and stock might move up till 109.1 or till 111. Use a stoploss of 107.52 and if this stock hits its stoploss, then it can fall down till 105.95

Share price targets for First Trust (FNX)

Target Type Value
Downside Target 85.73
Downside Target 94.59
Downside Target 99.36
Downside Target 103.58
Downside Target 107.56
Downside Target 108.11
Downside Target 108.13
Upside Target 108.48
Upside Target 108.72
Upside Target 110.01
Upside Target 110.35

Intraday share price targets for First Trust (FNX)

Target Type Value
Downside Intraday Target 107.93
Downside Intraday Target 107.74
Upside Intraday Target 108.52
Upside Intraday Target 108.92
Upside Intraday Target 108.33

Weekly technical analysis of First Trust (FNX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 108.13 108.72 108.72 108.13 0.126 times
15 Fri Mar 2024 108.30 108.83 110.01 107.56 1.117 times
08 Fri Mar 2024 109.12 109.10 110.35 107.47 0.818 times
01 Fri Mar 2024 108.46 106.01 108.48 105.82 1.017 times
23 Fri Feb 2024 105.82 104.00 106.28 103.58 0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FNX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 108.13 108.10 110.35 107.18 0.315 times
29 Thu Feb 2024 107.85 102.22 108.11 100.61 0.869 times
31 Wed Jan 2024 101.59 103.67 104.52 99.36 1.296 times
29 Fri Dec 2023 104.45 94.76 105.84 94.76 0.707 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FNX)

Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.68 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.68 and First Trust (FNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme