(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Forward Industries is 31050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 3.72 | 3.55 | 3.98 | 3.55 | 0.644 times |
| 03 Wed Jul 2024 | 3.65 | 4.34 | 4.49 | 3.65 | 1.51 times |
| 03 Wed Jul 2024 | 3.65 | 4.34 | 4.49 | 3.65 | 1.51 times |
| 02 Tue Jul 2024 | 4.45 | 4.52 | 4.75 | 4.45 | 0.283 times |
| 01 Mon Jul 2024 | 4.74 | 4.69 | 4.85 | 4.60 | 0.995 times |
| 28 Fri Jun 2024 | 4.76 | 4.22 | 4.78 | 4.19 | 1.027 times |
| 27 Thu Jun 2024 | 4.20 | 4.46 | 4.50 | 4.20 | 0.138 times |
| 26 Wed Jun 2024 | 4.55 | 4.51 | 4.67 | 4.40 | 0.448 times |
| 25 Tue Jun 2024 | 4.49 | 4.29 | 4.70 | 4.29 | 0.66 times |
| 24 Mon Jun 2024 | 4.41 | 3.77 | 4.49 | 3.77 | 1.398 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.8 or till 6.8. Use a stoploss of 3.06 and if this stock hits its stoploss, then it can fall down till 1.35
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 0.37 |
| Downside Target | 0.46 |
| Downside Target | 0.47 |
| Downside Target | 0.48 |
| Downside Target | 0.56 |
| Downside Target | 0.63 |
| Downside Target | 0.67 |
| Downside Target | 3.55 |
| Downside Target | 3.65 |
| Upside Target | 3.77 |
| Upside Target | 4.28 |
| Upside Target | 4.40 |
| Upside Target | 4.49 |
| Upside Target | 4.78 |
| Upside Target | 4.85 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 3.35 |
| Downside Intraday Target | 2.98 |
| Upside Intraday Target | 4.29 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 3.92 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 3.72 | 4.34 | 4.49 | 3.55 | 0.773 times |
| 03 Wed Jul 2024 | 3.65 | 4.69 | 4.85 | 3.65 | 0.76 times |
| 28 Fri Jun 2024 | 4.76 | 3.77 | 4.78 | 3.77 | 0.557 times |
| 21 Fri Jun 2024 | 3.79 | 4.15 | 4.40 | 3.65 | 0.347 times |
| 18 Tue Jun 2024 | 4.01 | 0.50 | 4.28 | 0.47 | 1.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 3.72 | 4.69 | 4.85 | 3.55 | 0.117 times |
| 28 Fri Jun 2024 | 4.76 | 0.52 | 4.78 | 0.37 | 2.732 times |
| 31 Fri May 2024 | 0.49 | 0.53 | 0.56 | 0.48 | 1.344 times |
| 30 Tue Apr 2024 | 0.54 | 0.59 | 0.63 | 0.48 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.