Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets

Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)

Fossil Group trades in USA in Consumer Non Durables sector.

10 day averaged volume of Fossil Group is 1660180

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 0.85 0.90 0.91 0.81 0.581 times
15 Fri Mar 2024 0.87 0.82 0.92 0.78 4.249 times
14 Thu Mar 2024 0.81 0.82 0.90 0.79 1.001 times
13 Wed Mar 2024 0.87 0.90 0.90 0.81 0.958 times
12 Tue Mar 2024 0.86 0.93 0.95 0.85 0.747 times
11 Mon Mar 2024 0.91 0.92 0.96 0.89 0.496 times
08 Fri Mar 2024 0.92 0.92 0.95 0.90 0.319 times
07 Thu Mar 2024 0.93 0.97 0.99 0.90 0.479 times
06 Wed Mar 2024 0.96 1.01 1.01 0.93 0.321 times
05 Tue Mar 2024 0.99 1.02 1.03 0.89 0.89 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.99 as target.

Share price targets for Fossil Group (FOSL)

Target Type Value
Downside Target 0.78
Downside Target 0.81
Upside Target 0.89
Upside Target 0.91
Upside Target 0.96
Upside Target 1.02
Upside Target 1.11
Upside Target 1.14
Upside Target 1.25
Upside Target 1.61
Upside Target 1.65
Upside Target 1.83

Intraday share price targets for Fossil Group (FOSL)

Target Type Value
Downside Intraday Target 0.8
Downside Intraday Target 0.76
Upside Intraday Target 0.9
Upside Intraday Target 0.96
Upside Intraday Target 0.86

Weekly technical analysis of Fossil Group (FOSL)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 0.85 0.90 0.91 0.81 0.078 times
15 Fri Mar 2024 0.87 0.92 0.96 0.78 2.923 times
08 Fri Mar 2024 0.92 1.04 1.05 0.89 2.281 times
01 Fri Mar 2024 1.03 1.08 1.11 1.02 0.808 times
23 Fri Feb 2024 1.08 1.06 1.25 1.03 0.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fossil Group (FOSL)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 0.85 1.04 1.06 0.78 1.952 times
29 Thu Feb 2024 1.06 1.18 1.25 1.02 0.926 times
31 Wed Jan 2024 1.16 1.43 1.65 1.14 0.518 times
29 Fri Dec 2023 1.46 1.10 1.61 1.07 1.47 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fossil Group (FOSL)

Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fossil Group in short term and the sell signal is strong.

Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fossil Group in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fossil Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.

Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fossil Group in short term and the sell signal is strong.

Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fossil Group in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fossil Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.

Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme