(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fossil Group is 457900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1.26 | 1.21 | 1.28 | 1.21 | 0.567 times |
| 01 Tue Apr 2025 | 1.22 | 1.20 | 1.25 | 1.12 | 0.802 times |
| 31 Mon Mar 2025 | 1.15 | 1.10 | 1.18 | 1.06 | 0.54 times |
| 28 Fri Mar 2025 | 1.12 | 1.18 | 1.19 | 1.11 | 0.366 times |
| 24 Mon Mar 2025 | 1.26 | 1.28 | 1.32 | 1.24 | 0.703 times |
| 21 Fri Mar 2025 | 1.27 | 1.28 | 1.35 | 1.24 | 1.022 times |
| 20 Thu Mar 2025 | 1.28 | 1.36 | 1.36 | 1.28 | 0.584 times |
| 19 Wed Mar 2025 | 1.36 | 1.33 | 1.40 | 1.31 | 0.823 times |
| 18 Tue Mar 2025 | 1.31 | 1.38 | 1.41 | 1.28 | 1.171 times |
| 17 Mon Mar 2025 | 1.43 | 1.54 | 1.62 | 1.33 | 1.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.33. However, stock will show a bearish move below 1.2.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 1.06 |
| Downside Target | 1.11 |
| Downside Target | 1.22 |
| Upside Target | 1.28 |
| Upside Target | 1.55 |
| Upside Target | 1.61 |
| Upside Target | 1.62 |
| Upside Target | 1.64 |
| Upside Target | 1.74 |
| Upside Target | 1.87 |
| Upside Target | 2.03 |
| Upside Target | 2.22 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.12 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.42 |
| Downside Intraday Target | 1.2 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1.26 | 1.10 | 1.28 | 1.06 | 1.787 times |
| 28 Fri Mar 2025 | 1.12 | 1.28 | 1.32 | 1.11 | 0.196 times |
| 21 Fri Mar 2025 | 1.27 | 1.54 | 1.62 | 1.24 | 0.425 times |
| 14 Fri Mar 2025 | 1.54 | 1.37 | 1.74 | 1.22 | 4.993 times |
| 07 Fri Mar 2025 | 1.38 | 1.55 | 1.55 | 1.30 | 0.535 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1.26 | 1.20 | 1.28 | 1.12 | 0.061 times |
| 31 Mon Mar 2025 | 1.15 | 1.55 | 1.74 | 1.06 | 1.774 times |
| 28 Fri Feb 2025 | 1.52 | 1.62 | 1.87 | 1.22 | 0.66 times |
| 31 Fri Jan 2025 | 1.67 | 1.64 | 2.03 | 1.61 | 0.978 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.