Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPF) share price targets

Complete technical analysis of First Trust (FPF) by charts plus indicators, forecast predictions and share price targets for First Trust (FPF)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 163450

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 17.87 17.79 17.89 17.76 0.963 times
26 Tue Mar 2024 17.78 17.89 17.95 17.76 1.26 times
25 Mon Mar 2024 17.83 18.05 18.07 17.82 1.038 times
22 Fri Mar 2024 18.01 18.00 18.09 17.98 0.871 times
21 Thu Mar 2024 17.93 17.91 17.99 17.85 1.258 times
20 Wed Mar 2024 17.84 17.81 17.86 17.81 1.087 times
19 Tue Mar 2024 17.85 17.92 17.96 17.82 0.933 times
18 Mon Mar 2024 17.92 17.85 17.94 17.79 0.798 times
15 Fri Mar 2024 17.80 17.75 17.84 17.70 0.943 times
14 Thu Mar 2024 17.74 17.83 17.83 17.68 0.861 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.71. However, stock will show a bullish move above 17.9.

Share price targets for First Trust (FPF)

Target Type Value
Downside Target 14.10
Downside Target 15.64
Downside Target 16.29
Downside Target 17.05
Downside Target 17.72
Downside Target 17.76
Downside Target 17.79
Downside Target 17.85
Upside Target 18.07
Upside Target 18.09

Intraday share price targets for First Trust (FPF)

Target Type Value
Downside Intraday Target 17.73
Downside Intraday Target 17.59
Upside Intraday Target 18.04
Upside Intraday Target 18.21
Upside Intraday Target 17.9

Weekly technical analysis of First Trust (FPF)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 17.87 18.05 18.07 17.76 0.659 times
22 Fri Mar 2024 18.01 17.85 18.09 17.79 1.147 times
15 Fri Mar 2024 17.80 17.60 17.85 17.53 0.983 times
08 Fri Mar 2024 17.60 17.47 17.68 17.35 0.894 times
01 Fri Mar 2024 17.49 17.40 17.72 17.37 1.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FPF)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 17.87 17.53 18.09 17.35 0.846 times
29 Thu Feb 2024 17.66 17.30 17.72 17.05 0.771 times
31 Wed Jan 2024 17.40 16.35 17.46 16.29 0.736 times
29 Fri Dec 2023 16.31 15.78 16.60 15.64 1.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FPF)

Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and First Trust (FPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme