Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

10 day averaged volume of First Industrial is 1907650

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	45.64	44.55	45.80	43.93	0.924 times
10 Thu Apr 2025	44.72	45.52	45.92	43.64	1.317 times
09 Wed Apr 2025	46.33	42.14	46.63	40.31	1.402 times
08 Tue Apr 2025	43.07	46.33	46.41	42.46	1.086 times
07 Mon Apr 2025	45.28	45.94	47.81	44.01	1.614 times
04 Fri Apr 2025	47.68	48.90	48.90	46.74	1.125 times
03 Thu Apr 2025	50.03	52.39	53.11	49.77	1.375 times
02 Wed Apr 2025	54.05	53.88	54.15	53.43	0.541 times
01 Tue Apr 2025	53.91	53.91	54.24	53.18	0.496 times
31 Mon Mar 2025	53.96	53.30	54.31	53.30	0.604 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 42.3 as target. However if you take a buy trade in stock , then use 47.3 as stoploss and 51.54 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	40.31
Upside Target	46.74
Upside Target	47.81
Upside Target	49.49
Upside Target	52.02
Upside Target	53.14
Upside Target	54.31
Upside Target	54.47
Upside Target	54.62
Upside Target	56.00
Upside Target	57.43
Upside Target	57.92
Upside Target	58.17

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	41.36
Downside Intraday Target	37.09
Upside Intraday Target	48.86
Upside Intraday Target	52.09
Downside Intraday Target	44.59

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	45.64	45.94	47.81	40.31	1.532 times
04 Fri Apr 2025	47.68	53.30	54.31	46.74	3.113 times
28 Fri Mar 2025	53.65	53.85	54.62	53.27	0.42 times
21 Fri Mar 2025	53.51	54.86	56.00	53.34	0.947 times
14 Fri Mar 2025	55.08	57.36	57.92	54.27	0.802 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	45.64	53.91	54.24	40.31	0.783 times
31 Mon Mar 2025	53.96	57.05	58.17	53.27	0.915 times
28 Fri Feb 2025	57.08	52.57	57.43	52.02	1.505 times
31 Fri Jan 2025	53.39	50.10	54.47	48.30	1.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.39 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.