(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
10 day averaged volume of First Industrial is 1651915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 49.40 | 48.32 | 49.47 | 48.04 | 1.423 times |
| 01 Tue Jul 2025 | 48.37 | 48.04 | 49.26 | 47.81 | 1.65 times |
| 30 Mon Jun 2025 | 48.13 | 48.65 | 48.76 | 47.36 | 1.833 times |
| 27 Fri Jun 2025 | 48.95 | 49.20 | 49.75 | 48.46 | 1.729 times |
| 26 Thu Jun 2025 | 49.06 | 48.89 | 49.16 | 48.52 | 0.708 times |
| 25 Wed Jun 2025 | 48.63 | 50.22 | 50.22 | 48.52 | 0.922 times |
| 24 Tue Jun 2025 | 50.51 | 50.12 | 50.58 | 50.00 | 0.682 times |
| 23 Mon Jun 2025 | 50.11 | 49.14 | 50.21 | 48.95 | 0.645 times |
| 20 Fri Jun 2025 | 49.14 | 49.31 | 49.63 | 48.87 | 0.849 times |
| 18 Wed Jun 2025 | 49.13 | 48.54 | 49.56 | 48.54 | 0.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 50.5. Use a stoploss of 49.26 and if this stock hits its stoploss, then it can fall down till 48.68
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 40.31 |
| Downside Target | 47.36 |
| Upside Target | 49.63 |
| Upside Target | 49.78 |
| Upside Target | 50.56 |
| Upside Target | 50.58 |
| Upside Target | 52.26 |
| Upside Target | 53.27 |
| Upside Target | 54.24 |
| Upside Target | 58.17 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 48.02 |
| Downside Intraday Target | 46.63 |
| Upside Intraday Target | 50.13 |
| Upside Intraday Target | 50.85 |
| Downside Intraday Target | 48.74 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 49.40 | 48.65 | 49.47 | 47.36 | 1.047 times |
| 27 Fri Jun 2025 | 48.95 | 49.14 | 50.58 | 48.46 | 2.56 times |
| 20 Fri Jun 2025 | 49.14 | 48.60 | 49.63 | 48.48 | 0.52 times |
| 13 Fri Jun 2025 | 49.42 | 49.65 | 50.56 | 48.94 | 1.053 times |
| 06 Fri Jun 2025 | 49.55 | 49.14 | 49.78 | 48.23 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 49.40 | 48.04 | 49.47 | 47.81 | 0.202 times |
| 30 Mon Jun 2025 | 48.13 | 49.14 | 50.58 | 47.36 | 1.063 times |
| 30 Fri May 2025 | 49.43 | 47.85 | 52.26 | 47.46 | 0.651 times |
| 30 Wed Apr 2025 | 47.58 | 53.91 | 54.24 | 40.31 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.