Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

10 day averaged volume of First Industrial is 995240

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 52.07 50.98 52.08 50.98 0.625 times
26 Tue Mar 2024 51.35 51.88 51.91 51.30 0.714 times
25 Mon Mar 2024 51.82 52.35 52.60 51.82 0.576 times
22 Fri Mar 2024 52.14 53.00 53.00 52.09 0.832 times
21 Thu Mar 2024 52.82 52.23 52.90 52.17 0.971 times
20 Wed Mar 2024 52.00 51.25 52.11 51.01 1.555 times
19 Tue Mar 2024 51.46 51.64 51.95 51.31 0.976 times
18 Mon Mar 2024 51.63 52.37 52.59 51.58 1.38 times
15 Fri Mar 2024 52.18 52.10 52.66 51.98 1.501 times
14 Thu Mar 2024 52.56 52.89 52.89 51.96 0.738 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.9 as stoploss in an intra day buy trade for a target of 52.53. However, stock will show a bearish move below 51.9.

Share price targets for First Industrial (FR)

Target Type Value
Downside Target 42.06
Downside Target 46.73
Downside Target 50.50
Upside Target 53.00
Upside Target 53.55
Upside Target 53.73
Upside Target 54.06
Upside Target 54.08
Upside Target 54.53
Upside Target 55.15

Intraday share price targets for First Industrial (FR)

Target Type Value
Downside Intraday Target 51.17
Downside Intraday Target 50.26
Upside Intraday Target 52.79
Upside Intraday Target 53.5
Downside Intraday Target 51.88

Weekly technical analysis of First Industrial (FR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 52.07 52.35 52.60 50.98 0.335 times
22 Fri Mar 2024 52.14 52.37 53.00 51.01 1.115 times
15 Fri Mar 2024 52.18 53.20 53.55 51.96 0.691 times
08 Fri Mar 2024 53.23 53.07 53.73 52.33 0.906 times
01 Fri Mar 2024 53.15 54.08 54.08 52.17 1.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 52.07 52.75 53.73 50.98 0.762 times
29 Thu Feb 2024 53.00 51.44 55.15 50.50 1.436 times
31 Wed Jan 2024 51.52 52.55 54.53 51.04 0.788 times
29 Fri Dec 2023 52.67 46.98 54.06 46.73 1.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme