(FTGC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTGC) share price targets
Complete technical analysis of First Trust (FTGC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTGC)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 982330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 24.98 | 25.07 | 25.07 | 24.96 | 0.175 times |
| 02 Wed Jul 2025 | 25.03 | 24.78 | 25.06 | 24.74 | 0.38 times |
| 01 Tue Jul 2025 | 24.69 | 24.69 | 24.70 | 24.64 | 0.709 times |
| 30 Mon Jun 2025 | 24.67 | 24.72 | 24.72 | 24.60 | 0.929 times |
| 27 Fri Jun 2025 | 24.66 | 24.68 | 24.75 | 24.62 | 0.821 times |
| 26 Thu Jun 2025 | 24.78 | 24.73 | 24.87 | 24.70 | 0.541 times |
| 25 Wed Jun 2025 | 24.76 | 24.78 | 24.90 | 24.74 | 0.354 times |
| 24 Tue Jun 2025 | 24.84 | 24.82 | 24.87 | 24.71 | 1.017 times |
| 23 Mon Jun 2025 | 25.29 | 25.83 | 25.92 | 25.28 | 1.655 times |
| 20 Fri Jun 2025 | 25.85 | 25.88 | 25.93 | 25.78 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.6 or till 24.1. Use a stoploss of 25.04 and if the stock hits stoploss, then it can shoot up till 25.46
Share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Target | 22.92 |
| Downside Target | 23.90 |
| Upside Target | 25.07 |
| Upside Target | 25.53 |
| Upside Target | 25.64 |
| Upside Target | 25.71 |
| Upside Target | 25.78 |
| Upside Target | 25.92 |
| Upside Target | 26.02 |
Intraday share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Intraday Target | 24.7 |
| Downside Intraday Target | 24.41 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 25.35 |
| Downside Intraday Target | 24.88 |
Weekly technical analysis of First Trust (FTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 24.98 | 24.72 | 25.07 | 24.60 | 0.5 times |
| 27 Fri Jun 2025 | 24.66 | 25.83 | 25.92 | 24.62 | 1.052 times |
| 20 Fri Jun 2025 | 25.85 | 25.78 | 26.02 | 25.71 | 2.066 times |
| 13 Fri Jun 2025 | 25.53 | 24.85 | 25.64 | 24.78 | 1.016 times |
| 06 Fri Jun 2025 | 24.84 | 24.48 | 24.94 | 24.37 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 24.98 | 24.69 | 25.07 | 24.64 | 0.094 times |
| 30 Mon Jun 2025 | 24.67 | 24.48 | 26.02 | 24.37 | 1.532 times |
| 30 Fri May 2025 | 24.01 | 24.13 | 24.84 | 23.90 | 0.514 times |
| 30 Wed Apr 2025 | 24.18 | 25.55 | 25.78 | 22.92 | 1.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTGC)
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.