(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
10 day averaged volume of Golub Capital is 1498080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 15.69 | 15.61 | 15.75 | 15.60 | 0.764 times |
| 10 Mon Feb 2025 | 15.68 | 15.58 | 15.69 | 15.50 | 0.693 times |
| 07 Fri Feb 2025 | 15.55 | 15.42 | 15.57 | 15.42 | 0.785 times |
| 06 Thu Feb 2025 | 15.43 | 15.35 | 15.43 | 15.25 | 0.869 times |
| 05 Wed Feb 2025 | 15.31 | 15.19 | 15.45 | 15.11 | 2.283 times |
| 04 Tue Feb 2025 | 15.67 | 15.73 | 15.75 | 15.63 | 0.8 times |
| 03 Mon Feb 2025 | 15.73 | 15.52 | 15.75 | 15.42 | 0.994 times |
| 31 Fri Jan 2025 | 15.73 | 15.64 | 15.77 | 15.64 | 0.968 times |
| 30 Thu Jan 2025 | 15.64 | 15.56 | 15.70 | 15.52 | 0.582 times |
| 29 Wed Jan 2025 | 15.45 | 15.76 | 15.76 | 15.37 | 1.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.7 as stoploss in an intra day sell trade for a target of 15.53. However, stock will show a bullish move above 15.7.
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.69 |
| Downside Target | 15.50 |
| Downside Target | 15.56 |
| Downside Target | 15.60 |
| Upside Target | 15.75 |
| Upside Target | 15.77 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 15.54 |
| Downside Intraday Target | 15.4 |
| Upside Intraday Target | 15.79 |
| Upside Intraday Target | 15.9 |
| Downside Intraday Target | 15.65 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 15.69 | 15.58 | 15.75 | 15.50 | 0.254 times |
| 07 Fri Feb 2025 | 15.55 | 15.52 | 15.75 | 15.11 | 1.181 times |
| 31 Fri Jan 2025 | 15.73 | 15.60 | 15.77 | 15.37 | 1.281 times |
| 24 Fri Jan 2025 | 15.58 | 15.45 | 15.60 | 15.38 | 5.745 times |
| 17 Fri Jan 2025 | 15.40 | 15.34 | 15.42 | 15.29 | 0.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 15.69 | 15.52 | 15.75 | 15.11 | 0.38 times |
| 31 Fri Jan 2025 | 15.73 | 15.20 | 15.77 | 14.80 | 1.315 times |
| 31 Tue Dec 2024 | 15.16 | 15.19 | 15.36 | 14.69 | 0.84 times |
| 26 Tue Nov 2024 | 15.52 | 15.16 | 15.56 | 14.88 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.