Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets

Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)

Golub Capital trades in USA in N A sector.

10 day averaged volume of Golub Capital is 795290

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 15.83 15.93 15.97 15.82 0.722 times
15 Fri Mar 2024 15.97 15.82 16.08 15.82 1.473 times
14 Thu Mar 2024 15.85 16.03 16.04 15.80 1.005 times
13 Wed Mar 2024 16.05 16.01 16.14 15.99 1.228 times
12 Tue Mar 2024 16.00 15.79 16.01 15.76 1.143 times
11 Mon Mar 2024 15.74 15.74 15.79 15.65 0.67 times
08 Fri Mar 2024 15.71 15.69 15.77 15.65 0.924 times
07 Thu Mar 2024 15.70 15.79 15.80 15.68 0.812 times
06 Wed Mar 2024 15.79 15.69 15.86 15.66 0.852 times
05 Tue Mar 2024 15.64 15.59 15.67 15.58 0.855 times

My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.2. Use a stoploss of 15.82 and if this stock hits its stoploss, then it can fall down till 15.66

Share price targets for Golub Capital (GBDC)

Target Type Value
Downside Target 14.41
Downside Target 14.99
Downside Target 15.35
Downside Target 15.82
Upside Target 15.86
Upside Target 15.97
Upside Target 16.02
Upside Target 16.09
Upside Target 16.14

Intraday share price targets for Golub Capital (GBDC)

Target Type Value
Downside Intraday Target 15.78
Downside Intraday Target 15.72
Upside Intraday Target 15.93
Upside Intraday Target 16.02
Upside Intraday Target 15.87

Weekly technical analysis of Golub Capital (GBDC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 15.83 15.93 15.97 15.82 0.131 times
15 Fri Mar 2024 15.97 15.74 16.14 15.65 1.232 times
08 Fri Mar 2024 15.71 15.55 15.86 15.40 0.642 times
01 Fri Mar 2024 15.50 15.90 16.02 15.35 1.237 times
23 Fri Feb 2024 15.92 15.85 16.09 15.78 0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Golub Capital (GBDC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 15.83 15.55 16.14 15.35 0.467 times
29 Thu Feb 2024 15.57 15.36 16.09 15.02 1.142 times
31 Wed Jan 2024 15.26 15.09 15.70 14.99 1.235 times
29 Fri Dec 2023 15.10 14.91 15.35 14.44 1.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Golub Capital (GBDC)

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Golub Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.

Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Golub Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.

Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Golub Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.

Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Golub Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.

Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme