Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

10 day averaged volume of Genesco Inc is 188910

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 24.53 25.07 25.10 24.48 0.562 times
15 Fri Mar 2024 24.93 24.37 25.07 24.26 0.941 times
14 Thu Mar 2024 24.55 25.85 25.97 24.34 0.734 times
13 Wed Mar 2024 26.26 25.84 26.82 25.84 0.575 times
12 Tue Mar 2024 25.78 24.92 26.45 24.74 0.798 times
11 Mon Mar 2024 25.33 25.74 26.47 24.61 1.239 times
08 Fri Mar 2024 26.49 25.00 28.79 24.95 2.496 times
07 Thu Mar 2024 29.27 28.94 29.40 28.13 0.811 times
06 Wed Mar 2024 28.62 29.56 29.56 27.20 0.996 times
05 Tue Mar 2024 29.68 29.66 29.82 27.57 0.82 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 22.9 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 28.94 as target.

Share price targets for Genesco Inc (GCO)

Target Type Value
Downside Target 24.26
Upside Target 26.23
Upside Target 26.82
Upside Target 27.44
Upside Target 28.75
Upside Target 30.02
Upside Target 30.84
Upside Target 31.92
Upside Target 32.42
Upside Target 32.50
Upside Target 35.79
Upside Target 36.51
Upside Target 37.89

Intraday share price targets for Genesco Inc (GCO)

Target Type Value
Downside Intraday Target 24.31
Downside Intraday Target 24.08
Upside Intraday Target 24.93
Upside Intraday Target 25.32
Upside Intraday Target 24.7

Weekly technical analysis of Genesco Inc (GCO)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 24.53 25.07 25.10 24.48 0.131 times
15 Fri Mar 2024 24.93 25.74 26.82 24.26 0.75 times
08 Fri Mar 2024 26.49 31.93 31.93 24.95 2.683 times
01 Fri Mar 2024 31.73 31.31 32.50 30.84 1.296 times
23 Fri Feb 2024 31.32 31.92 31.92 30.02 0.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 24.53 31.98 32.42 24.26 1.149 times
29 Thu Feb 2024 31.92 28.00 32.50 27.44 0.64 times
31 Wed Jan 2024 27.78 34.90 35.79 25.57 0.749 times
29 Fri Dec 2023 35.21 30.60 36.51 28.75 1.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.

Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.

Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme