logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

10 day averaged volume of Genesco Inc is 113160

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 49.64 50.56 50.56 49.26 0.729 times
14 Wed Apr 2021 50.01 48.91 51.05 48.83 0.809 times
13 Tue Apr 2021 48.74 50.42 50.88 47.58 1.293 times
12 Mon Apr 2021 51.06 48.98 51.21 48.50 1.592 times
09 Fri Apr 2021 48.67 47.78 48.78 46.72 0.72 times
08 Thu Apr 2021 47.29 46.97 47.67 45.47 0.575 times
07 Wed Apr 2021 46.97 48.56 48.82 46.78 0.573 times
06 Tue Apr 2021 48.00 46.71 48.76 46.71 0.997 times
05 Mon Apr 2021 46.57 47.86 48.06 45.05 1.694 times
01 Thu Apr 2021 47.11 47.94 47.94 46.67 0.502 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 47.06 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 51.7 as target.

Share price targets for Genesco Inc (GCO)

Target Type Value
Downside Target 26.81
Downside Target 27.80
Downside Target 34.31
Downside Target 38.35
Downside Target 40.70
Downside Target 44.06
Downside Target 45.05
Downside Target 47.58
Downside Target 48.95
Downside Target 49.16
Upside Target 50.51
Upside Target 51.21
Upside Target 52.37

Intraday share price targets for Genesco Inc (GCO)

Target Type Value
Downside Intraday Target 47.74
Downside Intraday Target 45.85
Upside Intraday Target 51.37
Upside Intraday Target 53.11
Downside Intraday Target 49.48

Weekly technical analysis of Genesco Inc (GCO)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 49.64 48.98 51.21 47.58 0.97 times
09 Fri Apr 2021 48.67 47.86 48.82 45.05 1.338 times
01 Thu Apr 2021 47.11 47.73 48.95 45.48 0.524 times
26 Fri Mar 2021 48.00 47.45 48.10 40.70 1.038 times
19 Fri Mar 2021 46.91 49.41 50.51 44.06 0.93 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 49.64 47.94 51.21 45.05 0.326 times
31 Wed Mar 2021 47.50 46.38 52.37 40.70 1.256 times
26 Fri Feb 2021 44.94 39.17 49.16 38.35 0.576 times
29 Fri Jan 2021 38.81 30.20 40.81 27.80 0.691 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 5 Buy
MACD 2, 2Buy
Stochastics 72Buy
CCI 86Sell
RSI 53Buy
OBV 332000Sell
VWAP 49Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genesco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.56 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme