(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
10 day averaged volume of Greif Bros is 116820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 64.15 | 64.36 | 64.92 | 64.05 | 0.88 times |
| 10 Fri May 2024 | 64.06 | 64.11 | 64.88 | 63.77 | 0.895 times |
| 09 Thu May 2024 | 64.50 | 63.79 | 64.74 | 63.78 | 0.891 times |
| 08 Wed May 2024 | 63.62 | 63.07 | 63.98 | 63.07 | 0.897 times |
| 07 Tue May 2024 | 63.46 | 63.49 | 63.96 | 63.42 | 1.071 times |
| 06 Mon May 2024 | 63.28 | 63.31 | 63.68 | 62.96 | 0.633 times |
| 03 Fri May 2024 | 62.90 | 62.91 | 63.33 | 61.91 | 0.977 times |
| 02 Thu May 2024 | 62.28 | 61.93 | 62.50 | 61.60 | 0.939 times |
| 01 Wed May 2024 | 61.36 | 61.60 | 61.99 | 61.06 | 1.116 times |
| 30 Tue Apr 2024 | 61.28 | 61.46 | 62.21 | 61.20 | 1.206 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.5, but if it comes below 63.5, then a intra day sell could be more profitable.
If you take a sell trade below 63.5, then use 63.5 as stoploss and 62.47 as target. However if you take a buy trade in stock , then use 63.5 as stoploss and 64.8 as target.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 60.03 |
| Downside Target | 64.00 |
| Downside Target | 64.05 |
| Upside Target | 64.88 |
| Upside Target | 64.92 |
| Upside Target | 66.00 |
| Upside Target | 66.61 |
| Upside Target | 69.31 |
| Upside Target | 69.52 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 63.83 |
| Downside Intraday Target | 63.5 |
| Upside Intraday Target | 64.7 |
| Upside Intraday Target | 65.24 |
| Upside Intraday Target | 64.37 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 64.15 | 64.36 | 64.92 | 64.05 | 0.201 times |
| 10 Fri May 2024 | 64.06 | 63.31 | 64.88 | 62.96 | 0.781 times |
| 03 Fri May 2024 | 62.90 | 62.25 | 63.33 | 61.06 | 0.896 times |
| 26 Fri Apr 2024 | 61.92 | 61.53 | 62.51 | 60.86 | 0.722 times |
| 19 Fri Apr 2024 | 61.36 | 63.87 | 64.00 | 60.21 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 64.15 | 61.60 | 64.92 | 61.06 | 0.229 times |
| 30 Tue Apr 2024 | 61.28 | 69.05 | 69.52 | 60.21 | 0.988 times |
| 28 Thu Mar 2024 | 69.05 | 64.35 | 69.31 | 62.24 | 1.531 times |
| 29 Thu Feb 2024 | 64.46 | 63.19 | 66.00 | 60.03 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.