(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Guess Inc is 1834396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 11.27 | 11.01 | 11.51 | 10.95 | 1.013 times |
| 07 Fri Mar 2025 | 10.96 | 10.27 | 11.07 | 10.21 | 0.995 times |
| 06 Thu Mar 2025 | 10.31 | 9.85 | 10.42 | 9.68 | 1.034 times |
| 05 Wed Mar 2025 | 9.95 | 9.96 | 10.03 | 9.52 | 1.269 times |
| 04 Tue Mar 2025 | 9.97 | 9.54 | 10.23 | 9.40 | 1.165 times |
| 03 Mon Mar 2025 | 9.68 | 10.22 | 10.25 | 9.66 | 0.778 times |
| 28 Fri Feb 2025 | 10.16 | 10.52 | 10.78 | 10.04 | 1.207 times |
| 27 Thu Feb 2025 | 10.52 | 10.92 | 10.96 | 10.50 | 0.838 times |
| 26 Wed Feb 2025 | 11.00 | 11.24 | 11.37 | 10.97 | 0.843 times |
| 25 Tue Feb 2025 | 11.05 | 11.82 | 12.04 | 10.98 | 1.221 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 9.2. Use a stoploss of 11.37 and if the stock hits stoploss, then it can shoot up till 12.34
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 9.40 |
| Downside Target | 10.04 |
| Downside Target | 10.95 |
| Upside Target | 11.51 |
| Upside Target | 11.83 |
| Upside Target | 12.42 |
| Upside Target | 12.67 |
| Upside Target | 12.80 |
| Upside Target | 13.31 |
| Upside Target | 14.52 |
| Upside Target | 16.05 |
| Upside Target | 17.34 |
| Upside Target | 18.07 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 10.98 |
| Downside Intraday Target | 10.68 |
| Upside Intraday Target | 11.54 |
| Upside Intraday Target | 11.8 |
| Downside Intraday Target | 11.24 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 11.27 | 11.01 | 11.51 | 10.95 | 0.193 times |
| 07 Fri Mar 2025 | 10.96 | 10.22 | 11.07 | 9.40 | 1.102 times |
| 28 Fri Feb 2025 | 10.16 | 12.06 | 12.08 | 10.04 | 2.281 times |
| 21 Fri Feb 2025 | 11.90 | 12.38 | 12.67 | 11.88 | 0.936 times |
| 14 Fri Feb 2025 | 12.41 | 12.47 | 12.56 | 11.83 | 0.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 11.27 | 10.22 | 11.51 | 9.40 | 0.524 times |
| 28 Fri Feb 2025 | 10.16 | 12.55 | 12.80 | 10.04 | 0.88 times |
| 31 Fri Jan 2025 | 12.91 | 14.10 | 14.52 | 12.42 | 1.289 times |
| 31 Tue Dec 2024 | 14.06 | 17.34 | 17.34 | 13.31 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.