(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Graham Holdings is 16620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 906.69 | 910.85 | 910.85 | 898.61 | 0.535 times |
| 19 Tue Nov 2024 | 919.01 | 912.30 | 919.01 | 903.95 | 0.596 times |
| 18 Mon Nov 2024 | 924.83 | 927.97 | 932.09 | 923.20 | 0.993 times |
| 15 Fri Nov 2024 | 926.00 | 943.90 | 943.90 | 920.00 | 0.626 times |
| 14 Thu Nov 2024 | 937.11 | 939.79 | 939.79 | 935.72 | 0.86 times |
| 13 Wed Nov 2024 | 944.04 | 943.05 | 949.26 | 940.78 | 0.854 times |
| 12 Tue Nov 2024 | 946.29 | 953.00 | 954.02 | 945.46 | 0.854 times |
| 11 Mon Nov 2024 | 960.21 | 971.00 | 972.13 | 959.42 | 1.27 times |
| 08 Fri Nov 2024 | 960.36 | 926.00 | 960.36 | 920.40 | 1.342 times |
| 07 Thu Nov 2024 | 915.57 | 953.70 | 953.70 | 914.59 | 0.806 times |
My analysis of stock is bullish for shortterm, and stock might move up till 947.7 or till 1026.6. Use a stoploss of 881.9 and if this stock hits its stoploss, then it can fall down till 816.13
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 683.00 |
| Downside Target | 724.69 |
| Downside Target | 770.06 |
| Downside Target | 799.02 |
| Downside Target | 821.76 |
| Downside Target | 839.13 |
| Downside Target | 851.35 |
| Downside Target | 898.61 |
| Upside Target | 920.00 |
| Upside Target | 932.09 |
| Upside Target | 965.60 |
| Upside Target | 972.13 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 892.84 |
| Downside Intraday Target | 878.98 |
| Upside Intraday Target | 926.32 |
| Upside Intraday Target | 945.94 |
| Upside Intraday Target | 912.46 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 906.69 | 927.97 | 932.09 | 898.61 | 0.476 times |
| 15 Fri Nov 2024 | 926.00 | 971.00 | 972.13 | 920.00 | 0.823 times |
| 08 Fri Nov 2024 | 960.36 | 846.05 | 965.60 | 844.15 | 1.496 times |
| 01 Fri Nov 2024 | 841.88 | 782.23 | 851.35 | 770.80 | 1.113 times |
| 25 Fri Oct 2024 | 770.06 | 798.03 | 799.02 | 770.06 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 906.69 | 848.21 | 972.13 | 839.13 | 0.849 times |
| 31 Thu Oct 2024 | 843.30 | 805.24 | 851.35 | 770.06 | 0.799 times |
| 30 Mon Sep 2024 | 821.72 | 785.66 | 821.76 | 724.69 | 1.046 times |
| 30 Fri Aug 2024 | 795.19 | 751.30 | 800.58 | 691.41 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.34 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.34 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.