(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
10 day averaged volume of Gilead Sciences is 8043950
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 73.26 | 73.69 | 74.17 | 73.21 | 0.863 times |
15 Fri Mar 2024 | 73.69 | 74.25 | 74.66 | 73.29 | 1.736 times |
14 Thu Mar 2024 | 74.21 | 74.72 | 75.02 | 73.82 | 1.044 times |
13 Wed Mar 2024 | 75.94 | 75.49 | 76.18 | 74.96 | 0.746 times |
12 Tue Mar 2024 | 75.08 | 75.25 | 75.34 | 74.25 | 0.877 times |
11 Mon Mar 2024 | 75.32 | 74.88 | 76.21 | 74.83 | 0.919 times |
08 Fri Mar 2024 | 75.12 | 73.96 | 75.44 | 73.66 | 1.183 times |
07 Thu Mar 2024 | 73.66 | 72.97 | 74.08 | 72.68 | 1.231 times |
06 Wed Mar 2024 | 72.63 | 72.88 | 73.32 | 72.51 | 0.767 times |
05 Tue Mar 2024 | 72.99 | 72.40 | 73.01 | 72.10 | 0.781 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.3 or till 71. Use a stoploss of 73.44 and if the stock hits stoploss, then it can shoot up till 74.55
Share price targets for Gilead Sciences (GILD)
Target Type | Value |
Downside Target | 71.37 |
Upside Target | 75.44 |
Upside Target | 76.20 |
Upside Target | 76.21 |
Upside Target | 77.37 |
Upside Target | 78.58 |
Upside Target | 82.59 |
Upside Target | 83.12 |
Upside Target | 87.87 |
Intraday share price targets for Gilead Sciences (GILD)
Target Type | Value |
Downside Intraday Target | 72.92 |
Downside Intraday Target | 72.59 |
Upside Intraday Target | 73.88 |
Upside Intraday Target | 74.51 |
Upside Intraday Target | 73.55 |
Weekly technical analysis of Gilead Sciences (GILD)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 73.26 | 73.69 | 74.17 | 73.21 | 0.162 times |
15 Fri Mar 2024 | 73.69 | 74.88 | 76.21 | 73.29 | 1.138 times |
08 Fri Mar 2024 | 75.12 | 72.39 | 75.44 | 71.96 | 1.275 times |
01 Fri Mar 2024 | 72.31 | 73.50 | 73.89 | 71.92 | 1.092 times |
23 Fri Feb 2024 | 73.55 | 71.59 | 74.24 | 71.45 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 73.26 | 72.28 | 76.21 | 71.96 | 0.598 times |
29 Thu Feb 2024 | 72.10 | 78.00 | 78.58 | 71.37 | 0.936 times |
31 Wed Jan 2024 | 78.26 | 80.91 | 87.87 | 77.37 | 1.21 times |
29 Fri Dec 2023 | 81.01 | 76.78 | 83.12 | 76.20 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term but the buy signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.17 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gilead Sciences in short term but the buy signal is initial and weak.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.17 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.