Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets

Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)

Gamco Natural trades in USA in N A sector.

10 day averaged volume of Gamco Natural is 82480

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 7.00 6.98 7.03 6.91 1.585 times
19 Fri Sep 2025 6.93 6.88 6.98 6.88 0.885 times
18 Thu Sep 2025 6.89 6.87 6.89 6.83 0.982 times
17 Wed Sep 2025 6.89 6.92 7.01 6.85 1.216 times
16 Tue Sep 2025 6.92 6.99 7.09 6.91 0.846 times
15 Mon Sep 2025 7.00 7.03 7.03 6.99 1.435 times
12 Fri Sep 2025 7.01 7.01 7.01 6.98 0.918 times
11 Thu Sep 2025 7.00 6.98 7.01 6.97 1.3 times
10 Wed Sep 2025 6.95 6.92 6.97 6.91 0.663 times
09 Tue Sep 2025 6.92 6.96 6.96 6.90 0.749 times

Share price targets for Gamco Natural (GNT)

Target Type Value
Downside Target 5.10
Downside Target 6.17
Downside Target 6.53
Downside Target 6.84
Downside Target 6.90
Downside Target 6.91
Downside Target 6.94
Upside Target 7.01
Upside Target 7.03
Upside Target 7.09

Intraday share price targets for Gamco Natural (GNT)

Target Type Value
Downside Intraday Target 6.93
Downside Intraday Target 6.86
Upside Intraday Target 7.05
Upside Intraday Target 7.1
Downside Intraday Target 6.98

Weekly technical analysis of Gamco Natural (GNT)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 7.00 6.98 7.03 6.91 0.295 times
19 Fri Sep 2025 6.93 7.03 7.09 6.83 1.157 times
12 Fri Sep 2025 7.01 6.91 7.01 6.90 0.894 times
05 Fri Sep 2025 6.89 6.85 6.94 6.82 5.816 times
29 Fri Aug 2025 6.83 6.69 6.84 6.69 0.262 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamco Natural (GNT)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 7.00 6.85 7.09 6.82 1.604 times
29 Fri Aug 2025 6.83 6.31 6.84 6.22 0.826 times
31 Thu Jul 2025 6.29 6.35 6.53 6.22 1.072 times
30 Mon Jun 2025 6.29 6.24 6.62 6.17 0.898 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gamco Natural (GNT)

Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gamco Natural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gamco Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.

Gamco Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gamco Natural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gamco Natural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.

Gamco Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme