(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 513560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 60.61 | 57.62 | 62.62 | 57.21 | 1.998 times |
| 03 Thu Apr 2025 | 59.58 | 63.38 | 64.75 | 59.36 | 2.066 times |
| 02 Wed Apr 2025 | 68.54 | 67.03 | 69.25 | 67.03 | 0.759 times |
| 01 Tue Apr 2025 | 67.71 | 68.92 | 69.24 | 67.44 | 1.162 times |
| 31 Mon Mar 2025 | 68.66 | 66.83 | 68.94 | 66.64 | 1.04 times |
| 28 Fri Mar 2025 | 67.32 | 68.05 | 68.10 | 66.55 | 0.69 times |
| 26 Wed Mar 2025 | 67.41 | 67.00 | 67.84 | 66.76 | 0.949 times |
| 24 Mon Mar 2025 | 67.92 | 66.38 | 68.12 | 65.92 | 0.958 times |
| 21 Fri Mar 2025 | 65.62 | 65.64 | 66.14 | 64.97 | 1.192 times |
| 20 Thu Mar 2025 | 66.28 | 66.57 | 67.54 | 66.28 | 0.534 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.9, for a target of 64 or 66.55
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 57.21 |
| Upside Target | 63.05 |
| Upside Target | 67.54 |
| Upside Target | 69.09 |
| Upside Target | 69.25 |
| Upside Target | 71.03 |
| Upside Target | 72.44 |
| Upside Target | 76.59 |
| Upside Target | 76.65 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 55.46 |
| Downside Intraday Target | 50.32 |
| Upside Intraday Target | 67.5 |
| Upside Intraday Target | 74.4 |
| Upside Intraday Target | 62.36 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 60.61 | 66.83 | 69.25 | 57.21 | 2.705 times |
| 28 Fri Mar 2025 | 67.32 | 66.38 | 68.12 | 65.92 | 0.676 times |
| 21 Fri Mar 2025 | 65.62 | 64.94 | 67.54 | 64.94 | 0.613 times |
| 14 Fri Mar 2025 | 65.27 | 68.56 | 71.03 | 64.13 | 1.17 times |
| 07 Fri Mar 2025 | 68.51 | 64.42 | 69.09 | 63.05 | 0.89 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 60.61 | 68.92 | 69.25 | 57.21 | 0.313 times |
| 31 Mon Mar 2025 | 68.66 | 64.42 | 71.03 | 63.05 | 0.653 times |
| 28 Fri Feb 2025 | 64.30 | 63.80 | 72.44 | 63.36 | 2.154 times |
| 31 Fri Jan 2025 | 65.32 | 72.12 | 76.65 | 64.96 | 1.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.8 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.