(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 431094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 69.19 | 70.30 | 70.94 | 69.05 | 0.771 times |
| 20 Tue May 2025 | 71.78 | 72.00 | 72.57 | 71.31 | 0.69 times |
| 19 Mon May 2025 | 71.91 | 71.12 | 72.31 | 70.95 | 0.636 times |
| 16 Fri May 2025 | 72.08 | 70.98 | 72.41 | 70.20 | 0.69 times |
| 15 Thu May 2025 | 70.47 | 69.63 | 71.15 | 69.63 | 0.717 times |
| 14 Wed May 2025 | 70.20 | 70.09 | 70.76 | 69.44 | 0.884 times |
| 13 Tue May 2025 | 70.28 | 71.50 | 71.67 | 70.07 | 1.194 times |
| 12 Mon May 2025 | 71.14 | 70.29 | 72.54 | 70.29 | 1.373 times |
| 09 Fri May 2025 | 67.84 | 68.01 | 68.35 | 67.18 | 1.25 times |
| 08 Thu May 2025 | 68.15 | 69.13 | 69.15 | 66.53 | 1.162 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.8 or till 74.4. Use a stoploss of 67.74 and if this stock hits its stoploss, then it can fall down till 64.71
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 55.31 |
| Downside Target | 58.37 |
| Downside Target | 62.02 |
| Downside Target | 67.67 |
| Downside Target | 69.05 |
| Upside Target | 69.44 |
| Upside Target | 71.03 |
| Upside Target | 72.44 |
| Upside Target | 72.54 |
| Upside Target | 72.57 |
| Upside Target | 76.65 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 67.97 |
| Downside Intraday Target | 66.75 |
| Upside Intraday Target | 71.49 |
| Upside Intraday Target | 73.79 |
| Upside Intraday Target | 70.27 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 69.19 | 71.12 | 72.57 | 69.05 | 0.432 times |
| 16 Fri May 2025 | 72.08 | 70.29 | 72.54 | 69.44 | 0.787 times |
| 09 Fri May 2025 | 67.84 | 65.35 | 69.15 | 64.59 | 0.986 times |
| 02 Fri May 2025 | 66.53 | 62.19 | 67.67 | 62.02 | 2.315 times |
| 25 Fri Apr 2025 | 62.09 | 58.92 | 63.43 | 58.37 | 3.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 69.19 | 65.91 | 72.57 | 64.59 | 0.618 times |
| 30 Wed Apr 2025 | 66.22 | 68.92 | 69.25 | 55.31 | 1.138 times |
| 31 Mon Mar 2025 | 68.66 | 64.42 | 71.03 | 63.05 | 0.653 times |
| 28 Fri Feb 2025 | 64.30 | 63.80 | 72.44 | 63.36 | 2.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.