(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 292460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 63.16 | 64.61 | 64.95 | 63.14 | 1.875 times |
| 23 Tue Apr 2024 | 64.83 | 63.50 | 65.35 | 63.50 | 0.959 times |
| 22 Mon Apr 2024 | 63.18 | 62.32 | 63.69 | 62.08 | 1.284 times |
| 19 Fri Apr 2024 | 62.12 | 61.49 | 62.18 | 61.19 | 0.957 times |
| 18 Thu Apr 2024 | 61.42 | 61.77 | 62.03 | 61.06 | 1.1 times |
| 17 Wed Apr 2024 | 61.49 | 61.34 | 61.79 | 61.02 | 1.038 times |
| 16 Tue Apr 2024 | 61.03 | 60.44 | 61.38 | 60.02 | 0.747 times |
| 15 Mon Apr 2024 | 60.85 | 62.30 | 62.46 | 60.74 | 0.848 times |
| 12 Fri Apr 2024 | 61.96 | 62.16 | 62.86 | 61.73 | 1.087 times |
| 11 Thu Apr 2024 | 62.40 | 62.11 | 62.50 | 61.92 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.7 or till 59.5. Use a stoploss of 63.53 and if the stock hits stoploss, then it can shoot up till 65.38
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 56.34 |
| Downside Target | 60.02 |
| Upside Target | 64.56 |
| Upside Target | 64.81 |
| Upside Target | 65.35 |
| Upside Target | 66.54 |
| Upside Target | 67.19 |
| Upside Target | 67.73 |
| Upside Target | 70.10 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 61.71 |
| Downside Intraday Target | 60.26 |
| Upside Intraday Target | 64.98 |
| Upside Intraday Target | 66.8 |
| Upside Intraday Target | 63.53 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 63.16 | 62.32 | 65.35 | 62.08 | 0.878 times |
| 19 Fri Apr 2024 | 62.12 | 62.30 | 62.46 | 60.02 | 0.78 times |
| 12 Fri Apr 2024 | 61.96 | 64.44 | 64.56 | 61.14 | 0.821 times |
| 05 Fri Apr 2024 | 63.88 | 66.32 | 67.19 | 63.48 | 1.186 times |
| 28 Thu Mar 2024 | 65.95 | 64.00 | 66.54 | 63.88 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 63.16 | 66.32 | 67.19 | 60.02 | 0.772 times |
| 28 Thu Mar 2024 | 65.95 | 65.64 | 66.54 | 61.24 | 1.313 times |
| 29 Thu Feb 2024 | 64.42 | 63.91 | 70.10 | 62.85 | 1.073 times |
| 31 Wed Jan 2024 | 63.34 | 62.46 | 67.73 | 60.70 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.