Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets

Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)

Acushnet Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Acushnet Holdings is 417980

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 61.45 61.94 62.20 61.31 0.826 times
15 Fri Mar 2024 62.00 62.15 62.84 61.56 3.363 times
14 Thu Mar 2024 62.02 62.51 62.62 61.46 0.668 times
13 Wed Mar 2024 62.59 62.10 63.50 62.10 0.664 times
12 Tue Mar 2024 62.29 62.96 62.96 61.69 0.65 times
11 Mon Mar 2024 63.04 64.13 64.46 62.67 0.587 times
08 Fri Mar 2024 64.23 64.69 65.63 63.62 0.545 times
07 Thu Mar 2024 64.04 64.49 65.00 63.78 0.709 times
06 Wed Mar 2024 64.50 65.01 65.05 64.22 0.714 times
05 Tue Mar 2024 64.62 65.38 66.12 64.61 0.982 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 59.4 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 65.42 as target.

Share price targets for Acushnet Holdings (GOLF)

Target Type Value
Downside Target 49.42
Downside Target 56.34
Downside Target 58.38
Downside Target 60.70
Upside Target 64.81
Upside Target 66.12
Upside Target 66.14
Upside Target 66.15
Upside Target 67.73
Upside Target 69.91
Upside Target 70.10

Intraday share price targets for Acushnet Holdings (GOLF)

Target Type Value
Downside Intraday Target 61.11
Downside Intraday Target 60.76
Upside Intraday Target 62
Upside Intraday Target 62.54
Upside Intraday Target 61.65

Weekly technical analysis of Acushnet Holdings (GOLF)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 61.45 61.94 62.20 61.31 0.139 times
15 Fri Mar 2024 62.00 64.13 64.46 61.46 1.458 times
08 Fri Mar 2024 64.23 65.50 66.12 63.62 0.889 times
01 Fri Mar 2024 65.50 69.24 69.91 63.46 1.607 times
23 Fri Feb 2024 69.46 66.14 70.10 66.14 0.64 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acushnet Holdings (GOLF)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 61.45 65.64 66.15 61.31 0.772 times
29 Thu Feb 2024 64.42 63.91 70.10 62.85 1.073 times
31 Wed Jan 2024 63.34 62.46 67.73 60.70 1.027 times
29 Fri Dec 2023 63.17 56.71 64.81 56.34 0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acushnet Holdings (GOLF)

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.

Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acushnet Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.8 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.

Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.

Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acushnet Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.8 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.

Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme