(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 7200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 19.60 | 19.57 | 19.74 | 19.47 | 0.417 times |
| 17 Wed Apr 2024 | 19.51 | 19.89 | 20.09 | 19.51 | 0.875 times |
| 16 Tue Apr 2024 | 19.70 | 19.60 | 19.95 | 19.60 | 0.806 times |
| 15 Mon Apr 2024 | 19.79 | 19.76 | 19.92 | 19.74 | 1.014 times |
| 12 Fri Apr 2024 | 19.84 | 20.17 | 20.17 | 19.80 | 0.833 times |
| 11 Thu Apr 2024 | 20.08 | 20.28 | 20.33 | 20.00 | 1.319 times |
| 10 Wed Apr 2024 | 20.28 | 20.21 | 20.33 | 20.11 | 0.736 times |
| 09 Tue Apr 2024 | 20.38 | 20.10 | 20.48 | 20.10 | 0.514 times |
| 08 Mon Apr 2024 | 20.39 | 20.03 | 20.39 | 19.91 | 1.333 times |
| 05 Fri Apr 2024 | 20.19 | 19.92 | 20.24 | 19.91 | 0.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.4 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.01 as target.
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 19.01 |
| Upside Target | 19.91 |
| Upside Target | 20.05 |
| Upside Target | 20.09 |
| Upside Target | 20.14 |
| Upside Target | 20.17 |
| Upside Target | 20.23 |
| Upside Target | 20.39 |
| Upside Target | 20.48 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 19.35 |
| Downside Intraday Target | 19.1 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 20.34 |
| Upside Intraday Target | 19.72 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 19.60 | 19.76 | 20.09 | 19.47 | 0.657 times |
| 12 Fri Apr 2024 | 19.84 | 20.03 | 20.48 | 19.80 | 1.156 times |
| 05 Fri Apr 2024 | 20.19 | 20.03 | 20.39 | 19.91 | 2.107 times |
| 28 Thu Mar 2024 | 19.99 | 19.91 | 20.05 | 19.81 | 0.673 times |
| 22 Fri Mar 2024 | 19.85 | 20.00 | 20.14 | 19.73 | 1.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 19.60 | 20.03 | 20.48 | 19.47 | 0.694 times |
| 28 Thu Mar 2024 | 19.99 | 19.47 | 20.23 | 19.45 | 0.88 times |
| 29 Thu Feb 2024 | 19.48 | 19.39 | 19.85 | 19.11 | 0.931 times |
| 31 Wed Jan 2024 | 19.34 | 19.77 | 20.17 | 19.01 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.