Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets

Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)

Granite Point trades in USA in Consumer Services sector.

10 day averaged volume of Granite Point is 214890

Date Daily Closing Price Open High Low Volume
25 Thu Sep 2025 2.99 3.00 3.01 2.99 0.502 times
24 Wed Sep 2025 3.04 2.98 3.04 2.98 0.465 times
23 Tue Sep 2025 3.00 3.00 3.06 2.99 0.742 times
22 Mon Sep 2025 2.99 3.00 3.06 2.97 1.201 times
19 Fri Sep 2025 3.01 3.10 3.12 3.01 2.487 times
18 Thu Sep 2025 3.10 3.04 3.10 3.01 0.962 times
17 Wed Sep 2025 2.99 2.96 3.09 2.96 1.446 times
16 Tue Sep 2025 2.95 2.94 2.98 2.93 0.522 times
15 Mon Sep 2025 2.96 2.98 3.01 2.94 0.619 times
12 Fri Sep 2025 2.99 3.02 3.03 2.97 0.672 times

My analysis of stock is bullish for shortterm, and stock might move up till 3 or till 3.1. Use a stoploss of 2.98 and if this stock hits its stoploss, then it can fall down till 2.92

Share price targets for Granite Point (GPMT)

Target Type Value
Downside Target 1.84
Downside Target 2.25
Downside Target 2.38
Downside Target 2.46
Downside Target 2.60
Downside Target 2.70
Downside Target 2.81
Downside Target 2.97
Upside Target 3.02
Upside Target 3.06
Upside Target 3.08
Upside Target 3.12

Intraday share price targets for Granite Point (GPMT)

Target Type Value
Downside Intraday Target 2.95
Downside Intraday Target 2.92
Upside Intraday Target 3.04
Upside Intraday Target 3.1
Upside Intraday Target 3.01

Weekly technical analysis of Granite Point (GPMT)

Date Weekly Closing Price Open High Low Volume
25 Thu Sep 2025 2.99 3.00 3.06 2.97 0.482 times
19 Fri Sep 2025 3.01 2.98 3.12 2.93 1.21 times
12 Fri Sep 2025 2.99 3.01 3.08 2.91 0.942 times
05 Fri Sep 2025 3.01 2.86 3.02 2.81 6.47 times
29 Fri Aug 2025 2.89 2.85 2.89 2.85 0.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Point (GPMT)

Date Monthly Closing Price Open High Low Volume
25 Thu Sep 2025 2.99 2.86 3.12 2.81 0.764 times
29 Fri Aug 2025 2.89 2.51 2.91 2.46 0.914 times
31 Thu Jul 2025 2.55 2.41 2.70 2.38 0.296 times
30 Mon Jun 2025 2.47 2.56 2.73 2.25 2.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Point (GPMT)

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granite Point in short term but the sell signal is initial and weak.

Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.

Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granite Point in short term but the sell signal is initial and weak.

Granite Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Point in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granite Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.

Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme