(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1299240
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 19.78 | 19.98 | 20.39 | 19.66 | 0.804 times |
10 Fri May 2024 | 19.98 | 20.26 | 20.39 | 19.44 | 0.55 times |
09 Thu May 2024 | 20.19 | 19.53 | 20.21 | 19.39 | 0.692 times |
08 Wed May 2024 | 19.58 | 19.18 | 19.63 | 18.75 | 1.055 times |
07 Tue May 2024 | 19.28 | 19.79 | 20.10 | 19.27 | 1.727 times |
06 Mon May 2024 | 19.90 | 20.50 | 20.82 | 19.66 | 0.931 times |
03 Fri May 2024 | 20.17 | 20.30 | 20.49 | 19.71 | 1.394 times |
02 Thu May 2024 | 20.74 | 20.20 | 20.81 | 19.79 | 1.047 times |
01 Wed May 2024 | 20.12 | 20.55 | 20.83 | 20.02 | 1.321 times |
30 Tue Apr 2024 | 20.67 | 21.52 | 21.60 | 20.64 | 0.759 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.81 as target.
Share price targets for Green Plains (GPRE)
Target Type | Value |
Downside Target | 18.75 |
Downside Target | 19.44 |
Upside Target | 20.39 |
Upside Target | 20.83 |
Upside Target | 21.81 |
Upside Target | 22.43 |
Upside Target | 22.75 |
Upside Target | 23.44 |
Upside Target | 24.04 |
Upside Target | 25.24 |
Upside Target | 25.66 |
Intraday share price targets for Green Plains (GPRE)
Target Type | Value |
Downside Intraday Target | 19.5 |
Downside Intraday Target | 19.21 |
Upside Intraday Target | 20.23 |
Upside Intraday Target | 20.67 |
Upside Intraday Target | 19.94 |
Weekly technical analysis of Green Plains (GPRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 19.78 | 19.98 | 20.39 | 19.66 | 0.162 times |
10 Fri May 2024 | 19.98 | 20.50 | 20.82 | 18.75 | 0.983 times |
03 Fri May 2024 | 20.17 | 21.43 | 21.81 | 19.71 | 1.586 times |
26 Fri Apr 2024 | 21.40 | 22.15 | 22.75 | 20.71 | 0.388 times |
19 Fri Apr 2024 | 22.23 | 20.67 | 22.43 | 20.48 | 2.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 19.78 | 20.55 | 20.83 | 18.75 | 0.478 times |
30 Tue Apr 2024 | 20.67 | 23.14 | 24.04 | 20.48 | 1.349 times |
28 Thu Mar 2024 | 23.12 | 21.38 | 23.44 | 19.81 | 0.75 times |
29 Thu Feb 2024 | 21.30 | 20.93 | 25.24 | 19.44 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.