(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1637870
|Date||Daily Closing Price||Open||High||Low||Volume|
|01 Mon Mar 2021||25.87||25.74||26.00||24.65||1.466 times|
|26 Fri Feb 2021||25.32||24.41||25.72||23.80||3.081 times|
|25 Thu Feb 2021||24.22||23.49||25.00||23.24||2.809 times|
|24 Wed Feb 2021||26.04||25.40||26.42||25.17||0.328 times|
|23 Tue Feb 2021||25.16||25.56||25.56||24.16||0.494 times|
|22 Mon Feb 2021||26.19||26.93||27.69||26.08||0.562 times|
|19 Fri Feb 2021||27.27||26.82||28.00||26.74||0.492 times|
|18 Thu Feb 2021||26.22||26.11||27.49||25.63||0.612 times|
|17 Wed Feb 2021||26.12||26.34||26.84||25.45||0.42 times|
|16 Tue Feb 2021||26.67||27.01||27.44||26.28||0.451 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.5 as stoploss in an intra day sell trade for a target of 24.03. However, stock will show a bullish move above 26.5.
Share price targets for Green Plains (GPRE)
Intraday share price targets for Green Plains (GPRE)
|Downside Intraday Target||25.01|
|Downside Intraday Target||24.16|
|Upside Intraday Target||26.36|
|Upside Intraday Target||26.86|
|Downside Intraday Target||25.51|
Weekly technical analysis of Green Plains (GPRE)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|01 Mon Mar 2021||25.87||25.74||26.00||24.65||0.201 times|
|26 Fri Feb 2021||25.32||26.93||27.69||23.24||3.683 times|
|19 Fri Feb 2021||27.27||27.01||28.00||25.45||0.551 times|
|12 Fri Feb 2021||26.46||20.88||26.56||20.43||1.453 times|
|05 Fri Feb 2021||20.66||19.38||22.21||19.13||0.998 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|01 Mon Mar 2021||25.87||25.74||26.00||24.65||0.096 times|
|26 Fri Feb 2021||25.32||19.38||28.00||19.13||1.323 times|
|29 Fri Jan 2021||19.21||13.31||21.11||12.75||1.855 times|
|31 Thu Dec 2020||13.17||15.04||15.52||11.91||1.088 times|
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||29, 23, 12||Buy|
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.