logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets

Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)

Green Plains trades in USA in Basic Industries sector.

10 day averaged volume of Green Plains is 1637870

Date Daily Closing Price Open High Low Volume
01 Mon Mar 2021 25.87 25.74 26.00 24.65 1.466 times
26 Fri Feb 2021 25.32 24.41 25.72 23.80 3.081 times
25 Thu Feb 2021 24.22 23.49 25.00 23.24 2.809 times
24 Wed Feb 2021 26.04 25.40 26.42 25.17 0.328 times
23 Tue Feb 2021 25.16 25.56 25.56 24.16 0.494 times
22 Mon Feb 2021 26.19 26.93 27.69 26.08 0.562 times
19 Fri Feb 2021 27.27 26.82 28.00 26.74 0.492 times
18 Thu Feb 2021 26.22 26.11 27.49 25.63 0.612 times
17 Wed Feb 2021 26.12 26.34 26.84 25.45 0.42 times
16 Tue Feb 2021 26.67 27.01 27.44 26.28 0.451 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.5 as stoploss in an intra day sell trade for a target of 24.03. However, stock will show a bullish move above 26.5.

Share price targets for Green Plains (GPRE)

Target Type Value
Downside Target 11.91
Downside Target 12.75
Downside Target 13.75
Downside Target 15.52
Downside Target 17.28
Downside Target 19.13
Downside Target 20.43
Downside Target 21.11
Downside Target 22.21
Downside Target 23.24
Downside Target 24.65
Downside Target 25.45
Upside Target 26.00
Upside Target 26.56
Upside Target 27.69
Upside Target 28.00

Intraday share price targets for Green Plains (GPRE)

Target Type Value
Downside Intraday Target 25.01
Downside Intraday Target 24.16
Upside Intraday Target 26.36
Upside Intraday Target 26.86
Downside Intraday Target 25.51

Weekly technical analysis of Green Plains (GPRE)

Date Weekly Closing Price Open High Low Volume
01 Mon Mar 2021 25.87 25.74 26.00 24.65 0.201 times
26 Fri Feb 2021 25.32 26.93 27.69 23.24 3.683 times
19 Fri Feb 2021 27.27 27.01 28.00 25.45 0.551 times
12 Fri Feb 2021 26.46 20.88 26.56 20.43 1.453 times
05 Fri Feb 2021 20.66 19.38 22.21 19.13 0.998 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Plains (GPRE)

Date Monthly Closing Price Open High Low Volume
01 Mon Mar 2021 25.87 25.74 26.00 24.65 0.096 times
26 Fri Feb 2021 25.32 19.38 28.00 19.13 1.323 times
29 Fri Jan 2021 19.21 13.31 21.11 12.75 1.855 times
31 Thu Dec 2020 13.17 15.04 15.52 11.91 1.088 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Plains (GPRE)

Indicator Name Indicator Value Indicator Signal
ADX 29, 23, 12 Buy
MACD 4, 4Sell
Stochastics 40None
CCI -32Buy
RSI 54Buy
OBV 10126100Sell
VWAP 25Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Green Plains in short term but the sell signal is initial and weak.

Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Plains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.

Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn