(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1904430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 6.98 | 6.57 | 7.05 | 6.56 | 0.696 times |
| 02 Wed Jul 2025 | 6.53 | 6.30 | 6.72 | 6.25 | 0.814 times |
| 01 Tue Jul 2025 | 6.22 | 6.06 | 6.51 | 5.91 | 0.827 times |
| 30 Mon Jun 2025 | 6.03 | 5.96 | 6.30 | 5.85 | 1.136 times |
| 27 Fri Jun 2025 | 5.94 | 5.71 | 5.94 | 5.60 | 1.764 times |
| 26 Thu Jun 2025 | 5.69 | 5.79 | 5.85 | 5.68 | 0.45 times |
| 25 Wed Jun 2025 | 5.77 | 5.70 | 5.88 | 5.61 | 0.509 times |
| 24 Tue Jun 2025 | 5.67 | 5.49 | 5.72 | 5.41 | 0.667 times |
| 23 Mon Jun 2025 | 5.57 | 5.68 | 5.81 | 5.37 | 0.788 times |
| 20 Fri Jun 2025 | 5.67 | 5.66 | 5.83 | 5.53 | 1.954 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.2, for a target of 6.2 or 5.37
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.39 |
| Downside Target | 3.97 |
| Downside Target | 4.11 |
| Downside Target | 4.41 |
| Downside Target | 4.64 |
| Downside Target | 5.04 |
| Downside Target | 5.37 |
| Downside Target | 5.48 |
| Downside Target | 5.66 |
| Downside Target | 5.85 |
| Downside Target | 6.24 |
| Downside Target | 6.30 |
| Upside Target | 7.05 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 5.43 |
| Upside Intraday Target | 7.4 |
| Upside Intraday Target | 7.83 |
| Downside Intraday Target | 6.63 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 6.98 | 5.96 | 7.05 | 5.85 | 0.831 times |
| 27 Fri Jun 2025 | 5.94 | 5.68 | 5.94 | 5.37 | 1.055 times |
| 20 Fri Jun 2025 | 5.67 | 5.79 | 5.95 | 5.53 | 0.669 times |
| 13 Fri Jun 2025 | 5.58 | 4.20 | 5.66 | 4.11 | 2.015 times |
| 06 Fri Jun 2025 | 4.17 | 4.19 | 4.41 | 3.97 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 6.98 | 6.06 | 7.05 | 5.91 | 0.129 times |
| 30 Mon Jun 2025 | 6.03 | 4.19 | 6.30 | 3.97 | 1 times |
| 30 Fri May 2025 | 4.16 | 3.57 | 5.48 | 3.39 | 0.913 times |
| 30 Wed Apr 2025 | 3.58 | 4.81 | 5.04 | 3.14 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.